Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TSM) Taiwan Semiconductor complete technical analysis [charts+indicators] | Buy/Sell Taiwan Semiconductor | (TSM) share price targets

Complete technical analysis of Taiwan Semiconductor (TSM) by charts plus indicators, forecast predictions and share price targets for Taiwan Semiconductor (TSM)

Taiwan Semiconductor trades in USA in Technology sector.

10 day averaged volume of Taiwan Semiconductor is 18290518

Date Daily Closing Price Open High Low Volume
17 Fri Jan 2025 211.50 215.17 215.68 211.06 1.181 times
16 Thu Jan 2025 214.79 218.89 221.95 213.17 2.107 times
15 Wed Jan 2025 206.80 202.49 209.04 199.35 1 times
14 Tue Jan 2025 201.45 205.18 206.26 198.50 0.775 times
13 Mon Jan 2025 201.36 200.52 203.59 200.05 0.908 times
10 Fri Jan 2025 208.37 207.60 209.98 203.23 0.944 times
08 Wed Jan 2025 207.12 209.97 210.30 205.92 0.725 times
08 Wed Jan 2025 207.12 209.97 210.30 205.92 0.725 times
07 Tue Jan 2025 211.42 221.24 221.48 211.32 0.93 times
06 Mon Jan 2025 220.01 218.77 222.20 215.69 1.331 times

Share price targets for Taiwan Semiconductor (TSM)

Target Type Value
Downside Target 156.01
Downside Target 170.78
Downside Target 182.33
Downside Target 189.33
Downside Target 196.69
Downside Target 203.23
Downside Target 208.16
Downside Target 208.80
Downside Target 210.30
Upside Target 212.60
Upside Target 221.95
Upside Target 222.20

Intraday share price targets for Taiwan Semiconductor (TSM)

Target Type Value
Downside Intraday Target 199.35
Downside Intraday Target 187.2
Upside Intraday Target 222.8
Upside Intraday Target 234.1
Downside Intraday Target 210.65

Weekly technical analysis of Taiwan Semiconductor (TSM)

Date Weekly Closing Price Open High Low Volume
17 Fri Jan 2025 211.50 200.52 221.95 198.50 3.578 times
10 Fri Jan 2025 208.37 209.97 210.30 203.23 0.559 times
08 Wed Jan 2025 207.12 218.77 222.20 205.92 1.425 times
03 Fri Jan 2025 208.61 199.84 208.80 196.69 0.941 times
27 Fri Dec 2024 201.63 201.00 208.16 199.05 0.629 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Taiwan Semiconductor (TSM)

Date Monthly Closing Price Open High Low Volume
17 Fri Jan 2025 211.50 197.00 222.20 196.69 1.177 times
31 Tue Dec 2024 197.49 199.85 208.16 190.37 0.77 times
26 Tue Nov 2024 183.84 194.20 206.61 182.33 0.666 times
31 Thu Oct 2024 190.54 175.31 212.60 170.78 1.414 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Taiwan Semiconductor (TSM)

Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Taiwan Semiconductor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Taiwan Semiconductor in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Taiwan Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Taiwan Semiconductor in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Taiwan Semiconductor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.29 and Taiwan Semiconductor (TSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Taiwan Semiconductor (TSM) stock. Volume based technical analysis of Taiwan Semiconductor (TSM) stock is negative.

Taiwan Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Taiwan Semiconductor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Taiwan Semiconductor in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Taiwan Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Taiwan Semiconductor in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Taiwan Semiconductor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.29 and Taiwan Semiconductor (TSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Taiwan Semiconductor (TSM) stock. Volume based technical analysis of Taiwan Semiconductor (TSM) stock is negative.

Taiwan Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme