(TSM) Taiwan Semiconductor complete technical analysis [charts+indicators] | Buy/Sell Taiwan Semiconductor | (TSM) share price targets
Complete technical analysis of Taiwan Semiconductor (TSM) by charts plus indicators, forecast predictions and share price targets for Taiwan Semiconductor (TSM)
Taiwan Semiconductor trades in USA in Technology sector.
Showing technical analysis as on 2025-01-17 View latest technical analysis
10 day averaged volume of Taiwan Semiconductor is 18290518
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 211.50 | 215.17 | 215.68 | 211.06 | 1.181 times |
| 16 Thu Jan 2025 | 214.79 | 218.89 | 221.95 | 213.17 | 2.107 times |
| 15 Wed Jan 2025 | 206.80 | 202.49 | 209.04 | 199.35 | 1 times |
| 14 Tue Jan 2025 | 201.45 | 205.18 | 206.26 | 198.50 | 0.775 times |
| 13 Mon Jan 2025 | 201.36 | 200.52 | 203.59 | 200.05 | 0.908 times |
| 10 Fri Jan 2025 | 208.37 | 207.60 | 209.98 | 203.23 | 0.944 times |
| 08 Wed Jan 2025 | 207.12 | 209.97 | 210.30 | 205.92 | 0.725 times |
| 08 Wed Jan 2025 | 207.12 | 209.97 | 210.30 | 205.92 | 0.725 times |
| 07 Tue Jan 2025 | 211.42 | 221.24 | 221.48 | 211.32 | 0.93 times |
| 06 Mon Jan 2025 | 220.01 | 218.77 | 222.20 | 215.69 | 1.331 times |
Share price targets for Taiwan Semiconductor (TSM)
| Target Type | Value |
| Downside Target | 156.01 |
| Downside Target | 170.78 |
| Downside Target | 182.33 |
| Downside Target | 189.33 |
| Downside Target | 196.69 |
| Downside Target | 203.23 |
| Downside Target | 208.16 |
| Downside Target | 208.80 |
| Downside Target | 210.30 |
| Upside Target | 212.60 |
| Upside Target | 221.95 |
| Upside Target | 222.20 |
Intraday share price targets for Taiwan Semiconductor (TSM)
| Target Type | Value |
| Downside Intraday Target | 199.35 |
| Downside Intraday Target | 187.2 |
| Upside Intraday Target | 222.8 |
| Upside Intraday Target | 234.1 |
| Downside Intraday Target | 210.65 |
Weekly technical analysis of Taiwan Semiconductor (TSM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 211.50 | 200.52 | 221.95 | 198.50 | 3.578 times |
| 10 Fri Jan 2025 | 208.37 | 209.97 | 210.30 | 203.23 | 0.559 times |
| 08 Wed Jan 2025 | 207.12 | 218.77 | 222.20 | 205.92 | 1.425 times |
| 03 Fri Jan 2025 | 208.61 | 199.84 | 208.80 | 196.69 | 0.941 times |
| 27 Fri Dec 2024 | 201.63 | 201.00 | 208.16 | 199.05 | 0.629 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Taiwan Semiconductor (TSM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 211.50 | 197.00 | 222.20 | 196.69 | 1.177 times |
| 31 Tue Dec 2024 | 197.49 | 199.85 | 208.16 | 190.37 | 0.77 times |
| 26 Tue Nov 2024 | 183.84 | 194.20 | 206.61 | 182.33 | 0.666 times |
| 31 Thu Oct 2024 | 190.54 | 175.31 | 212.60 | 170.78 | 1.414 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Taiwan Semiconductor (TSM)
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Taiwan Semiconductor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Taiwan Semiconductor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Taiwan Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Taiwan Semiconductor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Taiwan Semiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.29 and Taiwan Semiconductor (TSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Taiwan Semiconductor (TSM) stock. Volume based technical analysis of Taiwan Semiconductor (TSM) stock is negative.
Taiwan Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Taiwan Semiconductor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Taiwan Semiconductor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Taiwan Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Taiwan Semiconductor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Taiwan Semiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.29 and Taiwan Semiconductor (TSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Taiwan Semiconductor (TSM) stock. Volume based technical analysis of Taiwan Semiconductor (TSM) stock is negative.
Taiwan Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.