(TSM) Taiwan Semiconductor complete technical analysis [charts+indicators] | Buy/Sell Taiwan Semiconductor | (TSM) share price targets
Complete technical analysis of Taiwan Semiconductor (TSM) by charts plus indicators, forecast predictions and share price targets for Taiwan Semiconductor (TSM)
Taiwan Semiconductor trades in USA in Technology sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Taiwan Semiconductor is 12030760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 196.19 | 191.34 | 196.83 | 191.34 | 0.983 times |
| 21 Wed May 2025 | 191.76 | 193.10 | 195.27 | 190.53 | 0.613 times |
| 20 Tue May 2025 | 193.45 | 191.80 | 193.73 | 190.81 | 0.586 times |
| 19 Mon May 2025 | 193.50 | 189.00 | 193.50 | 188.81 | 0.843 times |
| 16 Fri May 2025 | 194.22 | 194.53 | 195.08 | 192.57 | 0.76 times |
| 15 Thu May 2025 | 194.22 | 193.10 | 194.49 | 191.63 | 0.851 times |
| 14 Wed May 2025 | 194.76 | 195.28 | 196.22 | 193.23 | 1.027 times |
| 13 Tue May 2025 | 193.99 | 187.72 | 194.28 | 187.72 | 1.662 times |
| 12 Mon May 2025 | 186.98 | 187.28 | 189.17 | 184.61 | 1.834 times |
| 09 Fri May 2025 | 176.52 | 179.80 | 180.46 | 176.47 | 0.963 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 192.9, but if it comes below 192.9, then a intra day sell could be more profitable.
If you take a sell trade below 192.9, then use 192.9 as stoploss and 181.29 as target. However if you take a buy trade in stock , then use 192.9 as stoploss and 206.9 as target.
Share price targets for Taiwan Semiconductor (TSM)
| Target Type | Value |
| Downside Target | 134.25 |
| Downside Target | 145.84 |
| Downside Target | 159.73 |
| Downside Target | 165.91 |
| Downside Target | 170.59 |
| Downside Target | 175.52 |
| Downside Target | 180.46 |
| Downside Target | 184.61 |
| Downside Target | 188.81 |
| Upside Target | 196.22 |
| Upside Target | 196.83 |
| Upside Target | 213.18 |
| Upside Target | 226.40 |
Intraday share price targets for Taiwan Semiconductor (TSM)
| Target Type | Value |
| Downside Intraday Target | 191.06 |
| Downside Intraday Target | 185.92 |
| Upside Intraday Target | 199.08 |
| Upside Intraday Target | 201.96 |
| Downside Intraday Target | 193.94 |
Weekly technical analysis of Taiwan Semiconductor (TSM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 196.19 | 189.00 | 196.83 | 188.81 | 0.493 times |
| 16 Fri May 2025 | 194.22 | 187.28 | 196.22 | 184.61 | 1.214 times |
| 09 Fri May 2025 | 176.52 | 179.00 | 180.46 | 170.59 | 0.804 times |
| 02 Fri May 2025 | 179.28 | 165.00 | 180.65 | 160.50 | 1.236 times |
| 25 Fri Apr 2025 | 165.10 | 149.99 | 165.91 | 145.84 | 2.28 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Taiwan Semiconductor (TSM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 196.19 | 172.80 | 196.83 | 170.59 | 0.507 times |
| 30 Wed Apr 2025 | 166.69 | 166.39 | 171.75 | 134.25 | 1.361 times |
| 31 Mon Mar 2025 | 166.00 | 181.15 | 184.74 | 159.73 | 1.112 times |
| 28 Fri Feb 2025 | 180.53 | 199.63 | 213.18 | 175.52 | 0.637 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Taiwan Semiconductor (TSM)
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Taiwan Semiconductor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Taiwan Semiconductor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Taiwan Semiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Taiwan Semiconductor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Taiwan Semiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.18 and Taiwan Semiconductor (TSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Taiwan Semiconductor (TSM) stock. Volume based technical analysis of Taiwan Semiconductor (TSM) stock is negative.
Taiwan Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Taiwan Semiconductor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Taiwan Semiconductor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Taiwan Semiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Taiwan Semiconductor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Taiwan Semiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.18 and Taiwan Semiconductor (TSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Taiwan Semiconductor (TSM) stock. Volume based technical analysis of Taiwan Semiconductor (TSM) stock is negative.
Taiwan Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.