Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TSM) Taiwan Semiconductor complete technical analysis [charts+indicators] | Buy/Sell Taiwan Semiconductor | (TSM) share price targets

Complete technical analysis of Taiwan Semiconductor (TSM) by charts plus indicators, forecast predictions and share price targets for Taiwan Semiconductor (TSM)

Taiwan Semiconductor trades in USA in Technology sector.

Showing technical analysis as on 2025-07-22 View latest technical analysis

10 day averaged volume of Taiwan Semiconductor is 13558295

Date Daily Closing Price Open High Low Volume
22 Tue Jul 2025 234.60 237.83 238.00 231.76 0.879 times
21 Mon Jul 2025 238.85 240.12 242.34 238.71 0.883 times
18 Fri Jul 2025 240.40 245.31 245.63 238.69 1.19 times
17 Thu Jul 2025 245.60 245.79 248.28 241.39 2.005 times
16 Wed Jul 2025 237.56 236.40 238.31 234.15 1.113 times
15 Tue Jul 2025 236.95 234.46 237.71 233.85 1.052 times
14 Mon Jul 2025 228.67 229.33 229.85 226.31 0.787 times
11 Fri Jul 2025 230.40 231.00 232.27 229.40 0.65 times
10 Thu Jul 2025 229.76 232.78 233.05 227.77 0.968 times
09 Wed Jul 2025 231.84 230.45 233.27 230.24 0.698 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 237.6 as stoploss in an intra day sell trade for a target of 231.33. However, stock will show a bullish move above 237.6.

Share price targets for Taiwan Semiconductor (TSM)

Target Type Value
Downside Target 134.25
Downside Target 159.73
Downside Target 170.59
Downside Target 184.74
Downside Target 192.20
Downside Target 199.80
Downside Target 206.20
Downside Target 221.18
Downside Target 226.31
Downside Target 233.27
Upside Target 237.58
Upside Target 242.34
Upside Target 248.28

Intraday share price targets for Taiwan Semiconductor (TSM)

Target Type Value
Downside Intraday Target 230.13
Downside Intraday Target 225.65
Upside Intraday Target 240.71
Upside Intraday Target 246.81
Upside Intraday Target 236.23

Weekly technical analysis of Taiwan Semiconductor (TSM)

Date Weekly Closing Price Open High Low Volume
22 Tue Jul 2025 234.60 240.12 242.34 231.76 0.287 times
18 Fri Jul 2025 240.40 229.33 248.28 226.31 1.542 times
11 Fri Jul 2025 230.40 231.63 233.27 227.44 1.385 times
03 Thu Jul 2025 234.80 227.44 237.58 221.18 0.742 times
27 Fri Jun 2025 228.57 206.63 228.88 206.20 1.629 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Taiwan Semiconductor (TSM)

Date Monthly Closing Price Open High Low Volume
22 Tue Jul 2025 234.60 227.43 248.28 221.18 0.933 times
30 Mon Jun 2025 226.49 193.04 228.88 192.20 0.728 times
30 Fri May 2025 193.32 172.80 199.80 170.59 0.662 times
30 Wed Apr 2025 166.69 166.39 171.75 134.25 1.361 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Taiwan Semiconductor (TSM)

Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Taiwan Semiconductor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Taiwan Semiconductor in short term but the sell signal is initial and weak.

Taiwan Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Taiwan Semiconductor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Taiwan Semiconductor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 236.99 and Taiwan Semiconductor (TSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Taiwan Semiconductor (TSM) stock. Volume based technical analysis of Taiwan Semiconductor (TSM) stock is negative.

Taiwan Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Taiwan Semiconductor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Taiwan Semiconductor in short term but the sell signal is initial and weak.

Taiwan Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Taiwan Semiconductor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Taiwan Semiconductor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 236.99 and Taiwan Semiconductor (TSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Taiwan Semiconductor (TSM) stock. Volume based technical analysis of Taiwan Semiconductor (TSM) stock is negative.

Taiwan Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme