(TTD) Trade Desk complete technical analysis [charts+indicators] | Buy/Sell Trade Desk | (TTD) share price targets
Complete technical analysis of Trade Desk (TTD) by charts plus indicators, forecast predictions and share price targets for Trade Desk (TTD)
Trade Desk trades in USA in Technology sector.
Showing technical analysis as on 2025-02-28 View latest technical analysis
10 day averaged volume of Trade Desk is 17420850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 70.32 | 70.94 | 73.08 | 69.37 | 0.6 times |
| 27 Thu Feb 2025 | 71.49 | 73.07 | 73.54 | 70.92 | 0.433 times |
| 26 Wed Feb 2025 | 72.43 | 75.06 | 75.48 | 72.26 | 0.525 times |
| 25 Tue Feb 2025 | 74.98 | 73.89 | 75.45 | 72.34 | 0.638 times |
| 24 Mon Feb 2025 | 74.20 | 72.29 | 75.19 | 70.44 | 0.801 times |
| 21 Fri Feb 2025 | 72.06 | 75.80 | 75.82 | 71.61 | 0.739 times |
| 20 Thu Feb 2025 | 75.73 | 76.36 | 76.49 | 74.10 | 0.78 times |
| 19 Wed Feb 2025 | 76.75 | 79.66 | 79.68 | 76.64 | 0.826 times |
| 18 Tue Feb 2025 | 80.03 | 80.70 | 80.75 | 77.61 | 0.933 times |
| 14 Fri Feb 2025 | 80.16 | 82.55 | 83.61 | 80.10 | 1.11 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 73.2, but if it comes above 73.2, then a intra day buy could be more profitable.
If you take a sell trade below 73.2, then use 73.2 as stoploss and 47.5 as target. However if you take a buy trade in stock , then use 73.2 as stoploss and 94.57 as target.
Share price targets for Trade Desk (TTD)
| Target Type | Value |
| Downside Target | 69.37 |
| Upside Target | 71.61 |
| Upside Target | 75.48 |
| Upside Target | 80.10 |
| Upside Target | 106.70 |
| Upside Target | 112.49 |
| Upside Target | 115.85 |
| Upside Target | 119.79 |
| Upside Target | 123.85 |
| Upside Target | 125.80 |
| Upside Target | 127.59 |
| Upside Target | 132.65 |
| Upside Target | 137.19 |
Intraday share price targets for Trade Desk (TTD)
| Target Type | Value |
| Downside Intraday Target | 67.97 |
| Downside Intraday Target | 65.61 |
| Upside Intraday Target | 74.08 |
| Upside Intraday Target | 77.83 |
| Upside Intraday Target | 71.72 |
Weekly technical analysis of Trade Desk (TTD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 70.32 | 72.29 | 75.48 | 69.37 | 0.914 times |
| 21 Fri Feb 2025 | 72.06 | 80.70 | 80.75 | 71.61 | 0.583 times |
| 14 Fri Feb 2025 | 80.16 | 120.22 | 125.80 | 80.10 | 4.424 times |
| 07 Fri Feb 2025 | 117.29 | 115.79 | 119.79 | 112.49 | 1.23 times |
| 31 Fri Jan 2025 | 118.68 | 116.99 | 124.52 | 116.52 | 1.002 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trade Desk (TTD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 70.32 | 115.79 | 125.80 | 69.37 | 3.056 times |
| 31 Fri Jan 2025 | 118.68 | 119.07 | 127.59 | 115.85 | 1.492 times |
| 31 Tue Dec 2024 | 117.53 | 136.60 | 137.19 | 117.36 | 0.547 times |
| 26 Tue Nov 2024 | 128.98 | 119.86 | 132.65 | 116.00 | 1.673 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Trade Desk (TTD)
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trade Desk ( (TTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trade Desk ( (TTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trade Desk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Trade Desk in short term and the sell signal is strong.
Trade Desk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trade Desk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trade Desk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.53 and Trade Desk (TTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trade Desk (TTD) stock. Volume based technical analysis of Trade Desk (TTD) stock is negative.
Trade Desk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trade Desk ( (TTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trade Desk ( (TTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trade Desk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Trade Desk in short term and the sell signal is strong.
Trade Desk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trade Desk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trade Desk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.53 and Trade Desk (TTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trade Desk (TTD) stock. Volume based technical analysis of Trade Desk (TTD) stock is negative.
Trade Desk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.