(TTI) Tetra Technologies complete technical analysis [charts+indicators] | Buy/Sell Tetra Technologies | (TTI) share price targets
Complete technical analysis of Tetra Technologies (TTI) by charts plus indicators, forecast predictions and share price targets for Tetra Technologies (TTI)
Tetra Technologies trades in USA in Energy sector.
Showing technical analysis as on 2025-01-23 View latest technical analysis
10 day averaged volume of Tetra Technologies is 2066620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 4.68 | 4.63 | 4.75 | 4.63 | 0.54 times |
| 22 Wed Jan 2025 | 4.60 | 4.86 | 4.88 | 4.56 | 0.749 times |
| 21 Tue Jan 2025 | 4.90 | 4.99 | 5.06 | 4.89 | 0.637 times |
| 17 Fri Jan 2025 | 4.92 | 5.03 | 5.12 | 4.82 | 1.525 times |
| 17 Fri Jan 2025 | 4.92 | 5.03 | 5.12 | 4.82 | 1.525 times |
| 16 Thu Jan 2025 | 4.98 | 4.71 | 5.00 | 4.66 | 1.541 times |
| 15 Wed Jan 2025 | 4.71 | 4.56 | 4.74 | 4.50 | 0.793 times |
| 14 Tue Jan 2025 | 4.51 | 4.10 | 4.53 | 4.07 | 1.874 times |
| 13 Mon Jan 2025 | 4.12 | 3.88 | 4.13 | 3.88 | 0.49 times |
| 10 Fri Jan 2025 | 3.89 | 3.89 | 4.00 | 3.84 | 0.434 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4.7 as stoploss in an intra day sell trade for a target of 4.16. However, stock will show a bullish move above 4.7.
Share price targets for Tetra Technologies (TTI)
| Target Type | Value |
| Downside Target | 2.68 |
| Downside Target | 2.89 |
| Downside Target | 3.23 |
| Downside Target | 3.33 |
| Downside Target | 3.60 |
| Downside Target | 3.70 |
| Downside Target | 3.80 |
| Downside Target | 3.88 |
| Downside Target | 3.97 |
| Downside Target | 4.12 |
| Downside Target | 4.56 |
| Upside Target | 4.82 |
| Upside Target | 5.06 |
| Upside Target | 5.12 |
Intraday share price targets for Tetra Technologies (TTI)
| Target Type | Value |
| Downside Intraday Target | 4.47 |
| Downside Intraday Target | 4.27 |
| Upside Intraday Target | 4.97 |
| Upside Intraday Target | 5.27 |
| Upside Intraday Target | 4.77 |
Weekly technical analysis of Tetra Technologies (TTI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 4.68 | 4.99 | 5.06 | 4.56 | 1.263 times |
| 17 Fri Jan 2025 | 4.92 | 5.03 | 5.12 | 4.82 | 0.245 times |
| 17 Fri Jan 2025 | 4.92 | 3.88 | 5.12 | 3.88 | 7.178 times |
| 10 Fri Jan 2025 | 3.89 | 3.84 | 4.00 | 3.80 | 0.692 times |
| 08 Wed Jan 2025 | 3.85 | 3.86 | 3.97 | 3.80 | 0.936 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tetra Technologies (TTI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 4.68 | 3.61 | 5.12 | 3.60 | 1.845 times |
| 31 Tue Dec 2024 | 3.58 | 3.90 | 3.97 | 3.33 | 0.742 times |
| 26 Tue Nov 2024 | 3.87 | 3.40 | 4.12 | 3.23 | 0.564 times |
| 31 Thu Oct 2024 | 3.35 | 3.10 | 3.70 | 2.89 | 1.045 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Tetra Technologies (TTI)
Price action analysis of Tetra Technologies ( (TTI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tetra Technologies ( (TTI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tetra Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tetra Technologies in short term and the buy signal is strong.
Tetra Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tetra Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tetra Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.72 and Tetra Technologies (TTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tetra Technologies (TTI) stock. Volume based technical analysis of Tetra Technologies (TTI) stock is negative.
Tetra Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tetra Technologies ( (TTI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tetra Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tetra Technologies in short term and the buy signal is strong.
Tetra Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tetra Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tetra Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.72 and Tetra Technologies (TTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tetra Technologies (TTI) stock. Volume based technical analysis of Tetra Technologies (TTI) stock is negative.
Tetra Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.