(TTI) Tetra Technologies complete technical analysis [charts+indicators] | Buy/Sell Tetra Technologies | (TTI) share price targets
Complete technical analysis of Tetra Technologies (TTI) by charts plus indicators, forecast predictions and share price targets for Tetra Technologies (TTI)
Tetra Technologies trades in USA in Energy sector.
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of Tetra Technologies is 1000920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 4.37 | 4.46 | 4.56 | 4.37 | 1.193 times |
| 04 Tue Feb 2025 | 4.43 | 4.15 | 4.43 | 4.13 | 1.146 times |
| 03 Mon Feb 2025 | 4.18 | 4.15 | 4.33 | 4.11 | 1.146 times |
| 31 Fri Jan 2025 | 4.15 | 4.38 | 4.39 | 4.13 | 0.888 times |
| 30 Thu Jan 2025 | 4.40 | 4.29 | 4.47 | 4.28 | 0.939 times |
| 29 Wed Jan 2025 | 4.25 | 4.24 | 4.30 | 4.18 | 0.884 times |
| 28 Tue Jan 2025 | 4.24 | 4.37 | 4.44 | 4.18 | 0.614 times |
| 27 Mon Jan 2025 | 4.34 | 4.55 | 4.57 | 4.29 | 0.965 times |
| 24 Fri Jan 2025 | 4.60 | 4.70 | 4.78 | 4.56 | 0.757 times |
| 23 Thu Jan 2025 | 4.68 | 4.63 | 4.75 | 4.63 | 1.115 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4.1 or till 3.7. Use a stoploss of 4.45 and if the stock hits stoploss, then it can shoot up till 4.78
Share price targets for Tetra Technologies (TTI)
| Target Type | Value |
| Downside Target | 2.89 |
| Downside Target | 3.23 |
| Downside Target | 3.33 |
| Downside Target | 3.60 |
| Downside Target | 3.70 |
| Downside Target | 3.88 |
| Downside Target | 3.97 |
| Downside Target | 4.11 |
| Upside Target | 4.56 |
| Upside Target | 4.82 |
| Upside Target | 5.06 |
| Upside Target | 5.12 |
Intraday share price targets for Tetra Technologies (TTI)
| Target Type | Value |
| Downside Intraday Target | 4.13 |
| Downside Intraday Target | 3.9 |
| Upside Intraday Target | 4.58 |
| Upside Intraday Target | 4.8 |
| Downside Intraday Target | 4.35 |
Weekly technical analysis of Tetra Technologies (TTI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 4.37 | 4.15 | 4.56 | 4.11 | 0.812 times |
| 31 Fri Jan 2025 | 4.15 | 4.55 | 4.57 | 4.13 | 0.906 times |
| 24 Fri Jan 2025 | 4.60 | 4.99 | 5.06 | 4.56 | 1.504 times |
| 17 Fri Jan 2025 | 4.92 | 5.03 | 5.12 | 4.82 | 0.245 times |
| 17 Fri Jan 2025 | 4.92 | 3.88 | 5.12 | 3.88 | 7.178 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tetra Technologies (TTI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 4.37 | 4.15 | 4.56 | 4.11 | 0.113 times |
| 31 Fri Jan 2025 | 4.15 | 3.61 | 5.12 | 3.60 | 2.207 times |
| 31 Tue Dec 2024 | 3.58 | 3.90 | 3.97 | 3.33 | 0.742 times |
| 26 Tue Nov 2024 | 3.87 | 3.40 | 4.12 | 3.23 | 0.564 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tetra Technologies (TTI)
Price action analysis of Tetra Technologies ( (TTI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tetra Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tetra Technologies in short term but the sell signal is initial and weak.
Tetra Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Tetra Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tetra Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.37 and Tetra Technologies (TTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tetra Technologies (TTI) stock. Volume based technical analysis of Tetra Technologies (TTI) stock is negative.
Tetra Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tetra Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tetra Technologies in short term but the sell signal is initial and weak.
Tetra Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Tetra Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tetra Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.37 and Tetra Technologies (TTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tetra Technologies (TTI) stock. Volume based technical analysis of Tetra Technologies (TTI) stock is negative.
Tetra Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.