(TTI) Tetra Technologies complete technical analysis [charts+indicators] | Buy/Sell Tetra Technologies | (TTI) share price targets
Complete technical analysis of Tetra Technologies (TTI) by charts plus indicators, forecast predictions and share price targets for Tetra Technologies (TTI)
Tetra Technologies trades in USA in Energy sector.
Showing technical analysis as on 2025-02-14 View latest technical analysis
10 day averaged volume of Tetra Technologies is 860190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 4.43 | 4.54 | 4.54 | 4.41 | 0.798 times |
| 13 Thu Feb 2025 | 4.48 | 4.40 | 4.50 | 4.34 | 0.906 times |
| 12 Wed Feb 2025 | 4.41 | 4.40 | 4.43 | 4.33 | 0.788 times |
| 11 Tue Feb 2025 | 4.46 | 4.44 | 4.55 | 4.41 | 0.679 times |
| 10 Mon Feb 2025 | 4.43 | 4.33 | 4.47 | 4.32 | 0.957 times |
| 07 Fri Feb 2025 | 4.25 | 4.30 | 4.40 | 4.25 | 0.65 times |
| 06 Thu Feb 2025 | 4.27 | 4.43 | 4.46 | 4.22 | 0.933 times |
| 05 Wed Feb 2025 | 4.37 | 4.46 | 4.56 | 4.37 | 1.388 times |
| 04 Tue Feb 2025 | 4.43 | 4.15 | 4.43 | 4.13 | 1.333 times |
| 03 Mon Feb 2025 | 4.18 | 4.15 | 4.33 | 4.11 | 1.333 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4.2 or till 4. Use a stoploss of 4.44 and if the stock hits stoploss, then it can shoot up till 4.65
Share price targets for Tetra Technologies (TTI)
| Target Type | Value |
| Downside Target | 2.89 |
| Downside Target | 3.23 |
| Downside Target | 3.33 |
| Downside Target | 3.60 |
| Downside Target | 3.70 |
| Downside Target | 3.97 |
| Downside Target | 4.11 |
| Downside Target | 4.32 |
| Upside Target | 4.55 |
| Upside Target | 4.57 |
| Upside Target | 4.82 |
| Upside Target | 5.06 |
| Upside Target | 5.12 |
Intraday share price targets for Tetra Technologies (TTI)
| Target Type | Value |
| Downside Intraday Target | 4.32 |
| Downside Intraday Target | 4.2 |
| Upside Intraday Target | 4.55 |
| Upside Intraday Target | 4.66 |
| Upside Intraday Target | 4.43 |
Weekly technical analysis of Tetra Technologies (TTI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 4.43 | 4.33 | 4.55 | 4.32 | 0.732 times |
| 07 Fri Feb 2025 | 4.25 | 4.15 | 4.56 | 4.11 | 1.129 times |
| 31 Fri Jan 2025 | 4.15 | 4.55 | 4.57 | 4.13 | 0.906 times |
| 24 Fri Jan 2025 | 4.60 | 4.99 | 5.06 | 4.56 | 1.504 times |
| 17 Fri Jan 2025 | 4.92 | 5.03 | 5.12 | 4.82 | 0.245 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tetra Technologies (TTI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 4.43 | 4.15 | 4.56 | 4.11 | 0.273 times |
| 31 Fri Jan 2025 | 4.15 | 3.61 | 5.12 | 3.60 | 2.207 times |
| 31 Tue Dec 2024 | 3.58 | 3.90 | 3.97 | 3.33 | 0.742 times |
| 26 Tue Nov 2024 | 3.87 | 3.40 | 4.12 | 3.23 | 0.564 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tetra Technologies (TTI)
Price action analysis of Tetra Technologies ( (TTI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tetra Technologies ( (TTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tetra Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tetra Technologies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tetra Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Tetra Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tetra Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.37 and Tetra Technologies (TTI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tetra Technologies (TTI) stock. Volume based technical analysis of Tetra Technologies (TTI) stock is negative.
Tetra Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tetra Technologies ( (TTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tetra Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tetra Technologies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tetra Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Tetra Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tetra Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.37 and Tetra Technologies (TTI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tetra Technologies (TTI) stock. Volume based technical analysis of Tetra Technologies (TTI) stock is negative.
Tetra Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.