(TTMI) Ttm Technologies complete technical analysis [charts+indicators] | Buy/Sell Ttm Technologies | (TTMI) share price targets
Complete technical analysis of Ttm Technologies (TTMI) by charts plus indicators, forecast predictions and share price targets for Ttm Technologies (TTMI)
Ttm Technologies trades in USA in Technology sector.
Showing technical analysis as on 2024-01-05 View latest technical analysis
10 day averaged volume of Ttm Technologies is 429520
Date | Daily Closing Price | Open | High | Low | Volume |
05 Fri Jan 2024 | 14.72 | 14.92 | 14.96 | 14.51 | 0.973 times |
04 Thu Jan 2024 | 14.90 | 15.11 | 15.11 | 14.82 | 1.042 times |
03 Wed Jan 2024 | 15.01 | 15.40 | 15.40 | 14.93 | 0.985 times |
02 Tue Jan 2024 | 15.56 | 15.60 | 15.70 | 15.45 | 0.69 times |
29 Fri Dec 2023 | 15.81 | 16.10 | 16.10 | 15.75 | 1.008 times |
29 Fri Dec 2023 | 15.81 | 16.10 | 16.10 | 15.75 | 1.008 times |
28 Thu Dec 2023 | 16.03 | 16.01 | 16.05 | 15.90 | 0.804 times |
27 Wed Dec 2023 | 16.07 | 16.08 | 16.10 | 15.87 | 0.891 times |
26 Tue Dec 2023 | 16.00 | 15.87 | 16.08 | 15.60 | 1.003 times |
22 Fri Dec 2023 | 15.79 | 15.70 | 15.96 | 15.57 | 1.11 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 14.5, for a target of 15 or 15.47
Share price targets for Ttm Technologies (TTMI)
Target Type | Value |
Downside Target | 11.14 |
Downside Target | 12.26 |
Downside Target | 13.06 |
Downside Target | 14.25 |
Upside Target | 15.03 |
Upside Target | 15.60 |
Upside Target | 15.70 |
Upside Target | 15.75 |
Upside Target | 15.79 |
Upside Target | 16.07 |
Upside Target | 16.10 |
Intraday share price targets for Ttm Technologies (TTMI)
Target Type | Value |
Downside Intraday Target | 14.25 |
Downside Intraday Target | 13.79 |
Upside Intraday Target | 15.44 |
Upside Intraday Target | 16.17 |
Upside Intraday Target | 14.98 |
Weekly technical analysis of Ttm Technologies (TTMI)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Fri Jan 2024 | 14.72 | 15.60 | 15.70 | 14.51 | 3.66 times |
29 Fri Dec 2023 | 15.81 | 16.10 | 16.10 | 15.75 | 0.272 times |
29 Fri Dec 2023 | 15.81 | 15.87 | 16.10 | 15.60 | 0.575 times |
22 Fri Dec 2023 | 15.79 | 15.70 | 16.07 | 15.26 | 0.587 times |
15 Fri Dec 2023 | 15.60 | 14.89 | 15.79 | 14.66 | 1.792 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ttm Technologies (TTMI)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Fri Jan 2024 | 14.72 | 15.60 | 15.70 | 14.51 | 0.12 times |
29 Fri Dec 2023 | 15.81 | 14.93 | 16.10 | 14.25 | 0.915 times |
30 Thu Nov 2023 | 15.01 | 12.95 | 15.03 | 12.26 | 1.044 times |
31 Tue Oct 2023 | 11.49 | 12.88 | 13.06 | 11.14 | 0.707 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ttm Technologies (TTMI)
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttm Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ttm Technologies in short term but the sell signal is initial and weak.
Ttm Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ttm Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ttm Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.56 and Ttm Technologies (TTMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttm Technologies (TTMI) stock. Volume based technical analysis of Ttm Technologies (TTMI) stock is negative.
Ttm Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttm Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ttm Technologies in short term but the sell signal is initial and weak.
Ttm Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ttm Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ttm Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.56 and Ttm Technologies (TTMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttm Technologies (TTMI) stock. Volume based technical analysis of Ttm Technologies (TTMI) stock is negative.
Ttm Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.