(TTMI) Ttm Technologies complete technical analysis [charts+indicators] | Buy/Sell Ttm Technologies | (TTMI) share price targets
Complete technical analysis of Ttm Technologies (TTMI) by charts plus indicators, forecast predictions and share price targets for Ttm Technologies (TTMI)
Ttm Technologies trades in USA in Technology sector.
Showing technical analysis as on 2024-02-22 View latest technical analysis
10 day averaged volume of Ttm Technologies is 1184650
Date | Daily Closing Price | Open | High | Low | Volume |
22 Thu Feb 2024 | 15.57 | 15.35 | 15.72 | 15.35 | 0.48 times |
21 Wed Feb 2024 | 15.32 | 15.49 | 15.50 | 15.19 | 0.411 times |
20 Tue Feb 2024 | 15.61 | 15.50 | 15.64 | 15.37 | 0.625 times |
16 Fri Feb 2024 | 15.65 | 15.63 | 15.79 | 15.54 | 0.523 times |
15 Thu Feb 2024 | 15.74 | 15.39 | 15.90 | 15.39 | 0.906 times |
14 Wed Feb 2024 | 15.25 | 15.13 | 15.48 | 14.81 | 0.993 times |
13 Tue Feb 2024 | 14.91 | 15.65 | 15.83 | 14.83 | 1.269 times |
12 Mon Feb 2024 | 16.30 | 16.20 | 16.54 | 16.09 | 1.392 times |
09 Fri Feb 2024 | 16.12 | 15.30 | 16.14 | 15.30 | 1.172 times |
08 Thu Feb 2024 | 15.22 | 14.57 | 15.28 | 14.52 | 1.291 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15.6 as stoploss in an intra day sell trade for a target of 14.93. However, stock will show a bullish move above 15.6.
Share price targets for Ttm Technologies (TTMI)
Target Type | Value |
Downside Target | 11.14 |
Downside Target | 12.26 |
Downside Target | 13.06 |
Downside Target | 13.82 |
Downside Target | 14.25 |
Downside Target | 14.81 |
Downside Target | 15.19 |
Upside Target | 15.70 |
Upside Target | 15.72 |
Upside Target | 16.10 |
Upside Target | 16.14 |
Upside Target | 16.54 |
Intraday share price targets for Ttm Technologies (TTMI)
Target Type | Value |
Downside Intraday Target | 15.27 |
Downside Intraday Target | 14.96 |
Upside Intraday Target | 15.8 |
Upside Intraday Target | 16.02 |
Downside Intraday Target | 15.49 |
Weekly technical analysis of Ttm Technologies (TTMI)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Thu Feb 2024 | 15.57 | 15.50 | 15.72 | 15.19 | 0.298 times |
16 Fri Feb 2024 | 15.65 | 16.20 | 16.54 | 14.81 | 0.944 times |
09 Fri Feb 2024 | 16.12 | 13.99 | 16.14 | 13.84 | 1.933 times |
02 Fri Feb 2024 | 14.15 | 14.22 | 14.51 | 13.82 | 0.785 times |
26 Fri Jan 2024 | 14.27 | 14.74 | 15.06 | 14.27 | 1.491 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ttm Technologies (TTMI)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Thu Feb 2024 | 15.57 | 13.95 | 16.54 | 13.84 | 1.258 times |
31 Wed Jan 2024 | 13.91 | 15.60 | 15.70 | 13.82 | 0.945 times |
29 Fri Dec 2023 | 15.81 | 14.93 | 16.10 | 14.25 | 0.915 times |
30 Thu Nov 2023 | 15.01 | 12.95 | 15.03 | 12.26 | 1.044 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ttm Technologies (TTMI)
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttm Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ttm Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ttm Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ttm Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ttm Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.59 and Ttm Technologies (TTMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ttm Technologies (TTMI) stock. Volume based technical analysis of Ttm Technologies (TTMI) stock is negative.
Ttm Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttm Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ttm Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ttm Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ttm Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ttm Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.59 and Ttm Technologies (TTMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ttm Technologies (TTMI) stock. Volume based technical analysis of Ttm Technologies (TTMI) stock is negative.
Ttm Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.