(TTMI) Ttm Technologies complete technical analysis [charts+indicators] | Buy/Sell Ttm Technologies | (TTMI) share price targets
Complete technical analysis of Ttm Technologies (TTMI) by charts plus indicators, forecast predictions and share price targets for Ttm Technologies (TTMI)
Ttm Technologies trades in USA in Technology sector.
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of Ttm Technologies is 723440
Date | Daily Closing Price | Open | High | Low | Volume |
21 Thu Mar 2024 | 14.97 | 14.30 | 15.17 | 14.30 | 1.611 times |
20 Wed Mar 2024 | 14.16 | 13.98 | 14.23 | 13.89 | 1.39 times |
19 Tue Mar 2024 | 13.98 | 13.90 | 14.11 | 13.84 | 1.069 times |
18 Mon Mar 2024 | 13.95 | 14.20 | 14.26 | 13.93 | 1.044 times |
15 Fri Mar 2024 | 14.08 | 14.10 | 14.30 | 13.97 | 2.823 times |
14 Thu Mar 2024 | 14.23 | 14.42 | 14.55 | 14.09 | 0.553 times |
13 Wed Mar 2024 | 14.50 | 14.53 | 14.66 | 14.46 | 0.495 times |
12 Tue Mar 2024 | 14.64 | 14.71 | 14.72 | 14.43 | 0.749 times |
11 Mon Mar 2024 | 14.71 | 14.89 | 14.91 | 14.66 | 0.76 times |
08 Fri Mar 2024 | 15.02 | 15.10 | 15.24 | 14.93 | 0.572 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15.2 as stoploss in an intra day sell trade for a target of 14.73. However, stock will show a bullish move above 15.2.
Share price targets for Ttm Technologies (TTMI)
Target Type | Value |
Downside Target | 12.26 |
Downside Target | 13.82 |
Downside Target | 14.25 |
Downside Target | 14.73 |
Upside Target | 15.19 |
Upside Target | 15.28 |
Upside Target | 15.45 |
Upside Target | 15.70 |
Upside Target | 15.72 |
Upside Target | 16.10 |
Upside Target | 16.54 |
Intraday share price targets for Ttm Technologies (TTMI)
Target Type | Value |
Downside Intraday Target | 14.15 |
Downside Intraday Target | 13.33 |
Upside Intraday Target | 15.48 |
Upside Intraday Target | 15.99 |
Downside Intraday Target | 14.66 |
Weekly technical analysis of Ttm Technologies (TTMI)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Thu Mar 2024 | 14.97 | 14.20 | 15.17 | 13.84 | 0.95 times |
15 Fri Mar 2024 | 14.08 | 14.89 | 14.91 | 13.97 | 1.913 times |
08 Fri Mar 2024 | 15.02 | 15.11 | 15.28 | 14.80 | 0.684 times |
01 Fri Mar 2024 | 15.08 | 15.40 | 15.45 | 14.73 | 1.29 times |
23 Fri Feb 2024 | 15.43 | 15.50 | 15.72 | 15.19 | 0.383 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ttm Technologies (TTMI)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Thu Mar 2024 | 14.97 | 14.90 | 15.28 | 13.84 | 0.548 times |
29 Thu Feb 2024 | 14.85 | 13.95 | 16.54 | 13.84 | 1.491 times |
31 Wed Jan 2024 | 13.91 | 15.60 | 15.70 | 13.82 | 0.945 times |
29 Fri Dec 2023 | 15.81 | 14.93 | 16.10 | 14.25 | 0.915 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ttm Technologies (TTMI)
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ttm Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ttm Technologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ttm Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ttm Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ttm Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.35 and Ttm Technologies (TTMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ttm Technologies (TTMI) stock. Volume based technical analysis of Ttm Technologies (TTMI) stock is negative.
Ttm Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ttm Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ttm Technologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ttm Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ttm Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ttm Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.35 and Ttm Technologies (TTMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ttm Technologies (TTMI) stock. Volume based technical analysis of Ttm Technologies (TTMI) stock is negative.
Ttm Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.