(TTMI) Ttm Technologies complete technical analysis [charts+indicators] | Buy/Sell Ttm Technologies | (TTMI) share price targets
Complete technical analysis of Ttm Technologies (TTMI) by charts plus indicators, forecast predictions and share price targets for Ttm Technologies (TTMI)
Ttm Technologies trades in USA in Technology sector.
Showing technical analysis as on 2024-05-01 View latest technical analysis
10 day averaged volume of Ttm Technologies is 476240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 14.77 | 14.20 | 15.09 | 13.43 | 2.303 times |
| 30 Tue Apr 2024 | 14.93 | 14.96 | 15.28 | 14.90 | 1.785 times |
| 29 Mon Apr 2024 | 15.15 | 15.14 | 15.35 | 15.12 | 0.935 times |
| 26 Fri Apr 2024 | 15.13 | 14.82 | 15.15 | 14.81 | 0.919 times |
| 25 Thu Apr 2024 | 14.78 | 14.44 | 14.83 | 14.43 | 0.91 times |
| 24 Wed Apr 2024 | 14.62 | 14.58 | 14.73 | 14.51 | 0.599 times |
| 23 Tue Apr 2024 | 14.59 | 14.25 | 14.61 | 14.25 | 1.119 times |
| 22 Mon Apr 2024 | 14.26 | 14.15 | 14.35 | 14.06 | 0.853 times |
| 19 Fri Apr 2024 | 14.05 | 14.01 | 14.26 | 13.96 | 1.373 times |
| 18 Thu Apr 2024 | 14.07 | 14.10 | 14.28 | 14.02 | 0.742 times |
Stock of Ttm Technologies (TTMI) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14.8 as stoploss in an intra day sell trade for a target of 14.52. However, stock will show a bullish move above 14.8.
Share price targets for Ttm Technologies (TTMI)
| Target Type | Value |
| Downside Target | 13.43 |
| Downside Target | 13.82 |
| Downside Target | 14.49 |
| Upside Target | 14.82 |
| Upside Target | 15.09 |
| Upside Target | 15.15 |
| Upside Target | 15.35 |
| Upside Target | 15.69 |
| Upside Target | 15.70 |
| Upside Target | 15.80 |
| Upside Target | 16.54 |
Intraday share price targets for Ttm Technologies (TTMI)
| Target Type | Value |
| Downside Intraday Target | 13.68 |
| Downside Intraday Target | 12.6 |
| Upside Intraday Target | 15.6 |
| Upside Intraday Target | 16.44 |
| Downside Intraday Target | 14.52 |
Weekly technical analysis of Ttm Technologies (TTMI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 14.77 | 15.14 | 15.35 | 13.43 | 1.142 times |
| 26 Fri Apr 2024 | 15.13 | 14.15 | 15.15 | 14.06 | 0.991 times |
| 19 Fri Apr 2024 | 14.05 | 14.42 | 14.49 | 13.96 | 1.12 times |
| 12 Fri Apr 2024 | 14.34 | 14.67 | 14.82 | 13.95 | 0.556 times |
| 05 Fri Apr 2024 | 14.60 | 15.62 | 15.69 | 14.51 | 1.467 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ttm Technologies (TTMI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 14.77 | 14.20 | 15.09 | 13.43 | 0.102 times |
| 30 Tue Apr 2024 | 14.93 | 15.62 | 15.69 | 13.95 | 0.839 times |
| 28 Thu Mar 2024 | 15.65 | 14.90 | 15.80 | 13.84 | 0.691 times |
| 29 Thu Feb 2024 | 14.85 | 13.95 | 16.54 | 13.84 | 1.491 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ttm Technologies (TTMI)
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ttm Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ttm Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ttm Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ttm Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ttm Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.66 and Ttm Technologies (TTMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ttm Technologies (TTMI) stock. Volume based technical analysis of Ttm Technologies (TTMI) stock is negative.
Ttm Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ttm Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ttm Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ttm Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ttm Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ttm Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.66 and Ttm Technologies (TTMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ttm Technologies (TTMI) stock. Volume based technical analysis of Ttm Technologies (TTMI) stock is negative.
Ttm Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.