(TTMI) Ttm Technologies complete technical analysis [charts+indicators] | Buy/Sell Ttm Technologies | (TTMI) share price targets
Complete technical analysis of Ttm Technologies (TTMI) by charts plus indicators, forecast predictions and share price targets for Ttm Technologies (TTMI)
Ttm Technologies trades in USA in Technology sector.
Showing technical analysis as on 2024-05-23 View latest technical analysis
10 day averaged volume of Ttm Technologies is 705654
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 18.58 | 18.80 | 18.89 | 18.46 | 0.729 times |
| 22 Wed May 2024 | 18.70 | 18.75 | 18.80 | 18.47 | 0.741 times |
| 21 Tue May 2024 | 18.77 | 18.39 | 18.77 | 18.26 | 0.686 times |
| 20 Mon May 2024 | 18.42 | 18.32 | 18.71 | 18.31 | 0.835 times |
| 17 Fri May 2024 | 18.30 | 18.57 | 18.60 | 18.23 | 0.509 times |
| 16 Thu May 2024 | 18.53 | 18.32 | 18.61 | 18.32 | 0.953 times |
| 15 Wed May 2024 | 18.39 | 18.31 | 18.74 | 18.13 | 1.133 times |
| 14 Tue May 2024 | 18.09 | 18.29 | 18.38 | 17.88 | 1.132 times |
| 13 Mon May 2024 | 18.08 | 18.48 | 18.60 | 18.07 | 1.415 times |
| 10 Fri May 2024 | 18.37 | 17.96 | 18.39 | 17.85 | 1.511 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.8 as stoploss in an intra day sell trade for a target of 17.44. However, stock will show a bullish move above 18.8.
Share price targets for Ttm Technologies (TTMI)
| Target Type | Value |
| Downside Target | 13.43 |
| Downside Target | 13.82 |
| Downside Target | 15.15 |
| Downside Target | 15.69 |
| Downside Target | 16.54 |
| Downside Target | 16.92 |
| Downside Target | 17.32 |
| Downside Target | 17.88 |
| Downside Target | 18.26 |
| Downside Target | 18.39 |
| Upside Target | 18.74 |
| Upside Target | 18.89 |
Intraday share price targets for Ttm Technologies (TTMI)
| Target Type | Value |
| Downside Intraday Target | 18.26 |
| Downside Intraday Target | 17.95 |
| Upside Intraday Target | 18.89 |
| Upside Intraday Target | 19.21 |
| Downside Intraday Target | 18.58 |
Weekly technical analysis of Ttm Technologies (TTMI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 18.58 | 18.32 | 18.89 | 18.26 | 0.582 times |
| 17 Fri May 2024 | 18.30 | 18.48 | 18.74 | 17.88 | 0.793 times |
| 10 Fri May 2024 | 18.37 | 17.28 | 18.39 | 16.92 | 0.903 times |
| 03 Fri May 2024 | 17.31 | 15.14 | 17.32 | 13.43 | 2.419 times |
| 26 Fri Apr 2024 | 15.13 | 14.15 | 15.15 | 14.06 | 0.991 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ttm Technologies (TTMI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 18.58 | 14.20 | 18.89 | 13.43 | 1.305 times |
| 30 Tue Apr 2024 | 14.93 | 15.62 | 15.69 | 13.95 | 0.839 times |
| 28 Thu Mar 2024 | 15.65 | 14.90 | 15.80 | 13.84 | 0.691 times |
| 29 Thu Feb 2024 | 14.85 | 13.95 | 16.54 | 13.84 | 1.491 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ttm Technologies (TTMI)
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttm Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ttm Technologies in short term and the buy signal is strong.
Ttm Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ttm Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ttm Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.38 and Ttm Technologies (TTMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ttm Technologies (TTMI) stock. Volume based technical analysis of Ttm Technologies (TTMI) stock is negative.
Ttm Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttm Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ttm Technologies in short term and the buy signal is strong.
Ttm Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ttm Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ttm Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.38 and Ttm Technologies (TTMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ttm Technologies (TTMI) stock. Volume based technical analysis of Ttm Technologies (TTMI) stock is negative.
Ttm Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.