Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TTMI) Ttm Technologies complete technical analysis [charts+indicators] | Buy/Sell Ttm Technologies | (TTMI) share price targets

Complete technical analysis of Ttm Technologies (TTMI) by charts plus indicators, forecast predictions and share price targets for Ttm Technologies (TTMI)

Ttm Technologies trades in USA in Technology sector.

Showing technical analysis as on 2024-05-30 View latest technical analysis

10 day averaged volume of Ttm Technologies is 571054

Date Daily Closing Price Open High Low Volume
30 Thu May 2024 18.71 18.44 18.84 18.38 0.694 times
29 Wed May 2024 18.31 18.26 18.47 18.17 0.637 times
28 Tue May 2024 18.58 18.97 19.00 18.50 1.061 times
23 Thu May 2024 18.58 18.80 18.89 18.46 0.9 times
22 Wed May 2024 18.70 18.75 18.80 18.47 0.916 times
21 Tue May 2024 18.77 18.39 18.77 18.26 0.848 times
20 Mon May 2024 18.42 18.32 18.71 18.31 1.032 times
17 Fri May 2024 18.30 18.57 18.60 18.23 0.629 times
16 Thu May 2024 18.53 18.32 18.61 18.32 1.177 times
15 Wed May 2024 18.39 18.31 18.74 18.13 1.4 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.9 as stoploss in an intra day sell trade for a target of 17.96. However, stock will show a bullish move above 18.9.

Share price targets for Ttm Technologies (TTMI)

Target Type Value
Downside Target 13.43
Downside Target 13.82
Downside Target 15.69
Downside Target 16.54
Downside Target 16.92
Downside Target 17.32
Downside Target 17.88
Downside Target 18.26
Downside Target 18.39
Upside Target 18.74
Upside Target 18.89
Upside Target 19.00

Intraday share price targets for Ttm Technologies (TTMI)

Target Type Value
Downside Intraday Target 18.25
Downside Intraday Target 17.8
Upside Intraday Target 19.08
Upside Intraday Target 19.46
Downside Intraday Target 18.63

Weekly technical analysis of Ttm Technologies (TTMI)

Date Weekly Closing Price Open High Low Volume
30 Thu May 2024 18.71 18.97 19.00 18.17 0.647 times
23 Thu May 2024 18.58 18.32 18.89 18.26 0.582 times
17 Fri May 2024 18.30 18.48 18.74 17.88 0.793 times
10 Fri May 2024 18.37 17.28 18.39 16.92 0.903 times
03 Fri May 2024 17.31 15.14 17.32 13.43 2.419 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ttm Technologies (TTMI)

Date Monthly Closing Price Open High Low Volume
30 Thu May 2024 18.71 14.20 19.00 13.43 1.432 times
30 Tue Apr 2024 14.93 15.62 15.69 13.95 0.839 times
28 Thu Mar 2024 15.65 14.90 15.80 13.84 0.691 times
29 Thu Feb 2024 14.85 13.95 16.54 13.84 1.491 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ttm Technologies (TTMI)

Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ttm Technologies ( (TTMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ttm Technologies ( (TTMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ttm Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ttm Technologies in short term but the sell signal is initial and weak.

Ttm Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ttm Technologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ttm Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.53 and Ttm Technologies (TTMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ttm Technologies (TTMI) stock. Volume based technical analysis of Ttm Technologies (TTMI) stock is negative.

Ttm Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ttm Technologies ( (TTMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ttm Technologies ( (TTMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ttm Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ttm Technologies in short term but the sell signal is initial and weak.

Ttm Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ttm Technologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ttm Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.53 and Ttm Technologies (TTMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ttm Technologies (TTMI) stock. Volume based technical analysis of Ttm Technologies (TTMI) stock is negative.

Ttm Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme