(TTMI) Ttm Technologies complete technical analysis [charts+indicators] | Buy/Sell Ttm Technologies | (TTMI) share price targets
Complete technical analysis of Ttm Technologies (TTMI) by charts plus indicators, forecast predictions and share price targets for Ttm Technologies (TTMI)
Ttm Technologies trades in USA in Technology sector.
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Ttm Technologies is 571054
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 18.71 | 18.44 | 18.84 | 18.38 | 0.694 times |
| 29 Wed May 2024 | 18.31 | 18.26 | 18.47 | 18.17 | 0.637 times |
| 28 Tue May 2024 | 18.58 | 18.97 | 19.00 | 18.50 | 1.061 times |
| 23 Thu May 2024 | 18.58 | 18.80 | 18.89 | 18.46 | 0.9 times |
| 22 Wed May 2024 | 18.70 | 18.75 | 18.80 | 18.47 | 0.916 times |
| 21 Tue May 2024 | 18.77 | 18.39 | 18.77 | 18.26 | 0.848 times |
| 20 Mon May 2024 | 18.42 | 18.32 | 18.71 | 18.31 | 1.032 times |
| 17 Fri May 2024 | 18.30 | 18.57 | 18.60 | 18.23 | 0.629 times |
| 16 Thu May 2024 | 18.53 | 18.32 | 18.61 | 18.32 | 1.177 times |
| 15 Wed May 2024 | 18.39 | 18.31 | 18.74 | 18.13 | 1.4 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.9 as stoploss in an intra day sell trade for a target of 17.96. However, stock will show a bullish move above 18.9.
Share price targets for Ttm Technologies (TTMI)
| Target Type | Value |
| Downside Target | 13.43 |
| Downside Target | 13.82 |
| Downside Target | 15.69 |
| Downside Target | 16.54 |
| Downside Target | 16.92 |
| Downside Target | 17.32 |
| Downside Target | 17.88 |
| Downside Target | 18.26 |
| Downside Target | 18.39 |
| Upside Target | 18.74 |
| Upside Target | 18.89 |
| Upside Target | 19.00 |
Intraday share price targets for Ttm Technologies (TTMI)
| Target Type | Value |
| Downside Intraday Target | 18.25 |
| Downside Intraday Target | 17.8 |
| Upside Intraday Target | 19.08 |
| Upside Intraday Target | 19.46 |
| Downside Intraday Target | 18.63 |
Weekly technical analysis of Ttm Technologies (TTMI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 18.71 | 18.97 | 19.00 | 18.17 | 0.647 times |
| 23 Thu May 2024 | 18.58 | 18.32 | 18.89 | 18.26 | 0.582 times |
| 17 Fri May 2024 | 18.30 | 18.48 | 18.74 | 17.88 | 0.793 times |
| 10 Fri May 2024 | 18.37 | 17.28 | 18.39 | 16.92 | 0.903 times |
| 03 Fri May 2024 | 17.31 | 15.14 | 17.32 | 13.43 | 2.419 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ttm Technologies (TTMI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 18.71 | 14.20 | 19.00 | 13.43 | 1.432 times |
| 30 Tue Apr 2024 | 14.93 | 15.62 | 15.69 | 13.95 | 0.839 times |
| 28 Thu Mar 2024 | 15.65 | 14.90 | 15.80 | 13.84 | 0.691 times |
| 29 Thu Feb 2024 | 14.85 | 13.95 | 16.54 | 13.84 | 1.491 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ttm Technologies (TTMI)
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttm Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ttm Technologies in short term but the sell signal is initial and weak.
Ttm Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ttm Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ttm Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.53 and Ttm Technologies (TTMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ttm Technologies (TTMI) stock. Volume based technical analysis of Ttm Technologies (TTMI) stock is negative.
Ttm Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttm Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ttm Technologies in short term but the sell signal is initial and weak.
Ttm Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ttm Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ttm Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.53 and Ttm Technologies (TTMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ttm Technologies (TTMI) stock. Volume based technical analysis of Ttm Technologies (TTMI) stock is negative.
Ttm Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.