(TTMI) Ttm Technologies complete technical analysis [charts+indicators] | Buy/Sell Ttm Technologies | (TTMI) share price targets
Complete technical analysis of Ttm Technologies (TTMI) by charts plus indicators, forecast predictions and share price targets for Ttm Technologies (TTMI)
Ttm Technologies trades in USA in Technology sector.
Showing technical analysis as on 2024-07-08 View latest technical analysis
10 day averaged volume of Ttm Technologies is 888710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 19.88 | 19.93 | 20.19 | 19.62 | 1.23 times |
| 05 Fri Jul 2024 | 19.79 | 19.96 | 19.98 | 19.77 | 0.901 times |
| 03 Wed Jul 2024 | 19.99 | 19.48 | 20.01 | 19.46 | 0.552 times |
| 03 Wed Jul 2024 | 19.99 | 19.48 | 20.01 | 19.46 | 0.552 times |
| 02 Tue Jul 2024 | 19.46 | 19.06 | 19.48 | 19.06 | 0.686 times |
| 01 Mon Jul 2024 | 19.06 | 19.45 | 19.61 | 19.01 | 0.591 times |
| 28 Fri Jun 2024 | 19.43 | 19.54 | 19.56 | 19.22 | 1.43 times |
| 27 Thu Jun 2024 | 19.40 | 19.65 | 19.78 | 19.26 | 0.643 times |
| 26 Wed Jun 2024 | 19.57 | 19.79 | 20.11 | 19.54 | 1.666 times |
| 25 Tue Jun 2024 | 19.77 | 19.02 | 19.80 | 18.81 | 1.29 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 19.8, but if it comes below 19.8, then a intra day sell could be more profitable.
If you take a sell trade below 19.8, then use 19.8 as stoploss and 19.2 as target. However if you take a buy trade in stock , then use 19.8 as stoploss and 20.4 as target.
Share price targets for Ttm Technologies (TTMI)
| Target Type | Value |
| Downside Target | 13.43 |
| Downside Target | 13.84 |
| Downside Target | 15.69 |
| Downside Target | 17.89 |
| Downside Target | 18.40 |
| Downside Target | 19.46 |
| Downside Target | 19.62 |
| Upside Target | 20.01 |
| Upside Target | 20.11 |
| Upside Target | 20.19 |
Intraday share price targets for Ttm Technologies (TTMI)
| Target Type | Value |
| Downside Intraday Target | 19.6 |
| Downside Intraday Target | 19.33 |
| Upside Intraday Target | 20.17 |
| Upside Intraday Target | 20.47 |
| Upside Intraday Target | 19.9 |
Weekly technical analysis of Ttm Technologies (TTMI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 19.88 | 19.93 | 20.19 | 19.62 | 0.847 times |
| 05 Fri Jul 2024 | 19.79 | 19.48 | 20.01 | 19.46 | 0.794 times |
| 03 Wed Jul 2024 | 19.99 | 19.45 | 20.01 | 19.01 | 0.272 times |
| 28 Fri Jun 2024 | 19.43 | 19.24 | 20.11 | 18.71 | 1.658 times |
| 21 Fri Jun 2024 | 19.40 | 18.54 | 19.46 | 18.40 | 3.026 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ttm Technologies (TTMI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 19.88 | 19.45 | 20.19 | 19.01 | 0.265 times |
| 28 Fri Jun 2024 | 19.43 | 18.86 | 20.11 | 17.89 | 0.937 times |
| 31 Fri May 2024 | 18.60 | 14.20 | 19.00 | 13.43 | 1.497 times |
| 30 Tue Apr 2024 | 14.93 | 15.62 | 15.69 | 13.95 | 0.839 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ttm Technologies (TTMI)
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttm Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ttm Technologies in short term and the buy signal is strong.
Ttm Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ttm Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ttm Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.63 and Ttm Technologies (TTMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ttm Technologies (TTMI) stock. Volume based technical analysis of Ttm Technologies (TTMI) stock is negative.
Ttm Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttm Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ttm Technologies in short term and the buy signal is strong.
Ttm Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ttm Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ttm Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.63 and Ttm Technologies (TTMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ttm Technologies (TTMI) stock. Volume based technical analysis of Ttm Technologies (TTMI) stock is negative.
Ttm Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.