(TTMI) Ttm Technologies complete technical analysis [charts+indicators] | Buy/Sell Ttm Technologies | (TTMI) share price targets
Complete technical analysis of Ttm Technologies (TTMI) by charts plus indicators, forecast predictions and share price targets for Ttm Technologies (TTMI)
Ttm Technologies trades in USA in Technology sector.
Showing technical analysis as on 2024-07-24 View latest technical analysis
10 day averaged volume of Ttm Technologies is 1201020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 21.60 | 21.60 | 22.17 | 21.48 | 1.272 times |
| 23 Tue Jul 2024 | 21.84 | 21.59 | 22.56 | 21.59 | 1.909 times |
| 22 Mon Jul 2024 | 21.77 | 21.23 | 21.80 | 20.95 | 0.592 times |
| 19 Fri Jul 2024 | 21.10 | 21.33 | 21.33 | 20.92 | 0.783 times |
| 18 Thu Jul 2024 | 21.32 | 21.75 | 22.07 | 20.94 | 0.887 times |
| 17 Wed Jul 2024 | 21.51 | 21.97 | 22.27 | 21.45 | 0.723 times |
| 16 Tue Jul 2024 | 22.41 | 21.43 | 22.71 | 21.31 | 1.539 times |
| 15 Mon Jul 2024 | 21.16 | 21.16 | 21.45 | 20.96 | 0.851 times |
| 12 Fri Jul 2024 | 20.96 | 21.29 | 21.35 | 20.84 | 0.726 times |
| 11 Thu Jul 2024 | 20.99 | 20.84 | 21.21 | 20.71 | 1.214 times |
Share price targets for Ttm Technologies (TTMI)
| Target Type | Value |
| Downside Target | 13.43 |
| Downside Target | 13.84 |
| Downside Target | 15.69 |
| Downside Target | 17.89 |
| Downside Target | 19.00 |
| Downside Target | 19.46 |
| Downside Target | 20.11 |
| Downside Target | 20.92 |
| Downside Target | 20.95 |
| Downside Target | 21.35 |
| Upside Target | 22.56 |
| Upside Target | 22.71 |
Intraday share price targets for Ttm Technologies (TTMI)
| Target Type | Value |
| Downside Intraday Target | 20.85 |
| Downside Intraday Target | 20.09 |
| Upside Intraday Target | 22.46 |
| Upside Intraday Target | 23.31 |
| Upside Intraday Target | 21.7 |
Weekly technical analysis of Ttm Technologies (TTMI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 21.60 | 21.23 | 22.56 | 20.95 | 0.789 times |
| 19 Fri Jul 2024 | 21.10 | 21.16 | 22.71 | 20.92 | 1.153 times |
| 12 Fri Jul 2024 | 20.96 | 19.93 | 21.35 | 19.62 | 3.859 times |
| 05 Fri Jul 2024 | 19.79 | 19.48 | 20.01 | 19.46 | 0.794 times |
| 03 Wed Jul 2024 | 19.99 | 19.45 | 20.01 | 19.01 | 0.272 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ttm Technologies (TTMI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 21.60 | 19.45 | 22.71 | 19.01 | 1.201 times |
| 28 Fri Jun 2024 | 19.43 | 18.86 | 20.11 | 17.89 | 0.937 times |
| 31 Fri May 2024 | 18.60 | 14.20 | 19.00 | 13.43 | 1.497 times |
| 30 Tue Apr 2024 | 14.93 | 15.62 | 15.69 | 13.95 | 0.839 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ttm Technologies (TTMI)
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttm Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ttm Technologies in short term and the buy signal is strong.
Ttm Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ttm Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ttm Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.55 and Ttm Technologies (TTMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ttm Technologies (TTMI) stock. Volume based technical analysis of Ttm Technologies (TTMI) stock is negative.
Ttm Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttm Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ttm Technologies in short term and the buy signal is strong.
Ttm Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ttm Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ttm Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.55 and Ttm Technologies (TTMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ttm Technologies (TTMI) stock. Volume based technical analysis of Ttm Technologies (TTMI) stock is negative.
Ttm Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.