Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TTMI) Ttm Technologies complete technical analysis [charts+indicators] | Buy/Sell Ttm Technologies | (TTMI) share price targets

Complete technical analysis of Ttm Technologies (TTMI) by charts plus indicators, forecast predictions and share price targets for Ttm Technologies (TTMI)

Ttm Technologies trades in USA in Technology sector.

Showing technical analysis as on 2024-08-16 View latest technical analysis

10 day averaged volume of Ttm Technologies is 911528

Date Daily Closing Price Open High Low Volume
16 Fri Aug 2024 18.85 18.74 18.97 18.61 0.514 times
15 Thu Aug 2024 18.74 18.66 18.98 18.40 1.052 times
14 Wed Aug 2024 18.23 18.50 18.55 18.22 0.617 times
13 Tue Aug 2024 18.41 18.21 18.44 18.10 0.539 times
12 Mon Aug 2024 18.02 17.98 18.03 17.71 0.51 times
09 Fri Aug 2024 18.04 17.65 18.05 17.65 0.604 times
08 Thu Aug 2024 17.74 17.58 17.81 17.37 0.75 times
07 Wed Aug 2024 17.25 18.23 18.27 17.22 1.327 times
06 Tue Aug 2024 17.87 17.75 18.23 17.69 1.409 times
05 Mon Aug 2024 17.78 17.31 17.80 16.91 1.933 times

My analysis of stock is bearish for shortterm, and stock might move down till 17.8 or till 15.9. Use a stoploss of 19.42 and if the stock hits stoploss, then it can shoot up till 21.02

Share price targets for Ttm Technologies (TTMI)

Target Type Value
Downside Target 13.43
Downside Target 13.95
Downside Target 15.69
Downside Target 16.91
Downside Target 17.71
Upside Target 18.98
Upside Target 20.02
Upside Target 20.92
Upside Target 20.95
Upside Target 22.28
Upside Target 22.56
Upside Target 22.71

Intraday share price targets for Ttm Technologies (TTMI)

Target Type Value
Downside Intraday Target 18.05
Downside Intraday Target 17.24
Upside Intraday Target 19.32
Upside Intraday Target 19.78
Downside Intraday Target 18.51

Weekly technical analysis of Ttm Technologies (TTMI)

Date Weekly Closing Price Open High Low Volume
16 Fri Aug 2024 18.85 17.98 18.98 17.71 0.537 times
09 Fri Aug 2024 18.04 17.31 18.27 16.91 0.713 times
02 Fri Aug 2024 18.31 21.64 22.28 18.05 1.113 times
26 Fri Jul 2024 21.64 21.23 22.56 20.95 1.205 times
19 Fri Jul 2024 21.10 21.16 22.71 20.92 1.153 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ttm Technologies (TTMI)

Date Monthly Closing Price Open High Low Volume
16 Fri Aug 2024 18.85 19.85 20.02 16.91 0.444 times
31 Wed Jul 2024 19.38 19.45 22.71 19.01 1.679 times
28 Fri Jun 2024 19.43 18.86 20.11 17.89 0.937 times
31 Fri May 2024 18.60 14.20 19.00 13.43 1.497 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ttm Technologies (TTMI)

Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ttm Technologies ( (TTMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ttm Technologies ( (TTMI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ttm Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ttm Technologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ttm Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ttm Technologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ttm Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.98 and Ttm Technologies (TTMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ttm Technologies (TTMI) stock. Volume based technical analysis of Ttm Technologies (TTMI) stock is negative.

Ttm Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ttm Technologies ( (TTMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ttm Technologies ( (TTMI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ttm Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ttm Technologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ttm Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ttm Technologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ttm Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.98 and Ttm Technologies (TTMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ttm Technologies (TTMI) stock. Volume based technical analysis of Ttm Technologies (TTMI) stock is negative.

Ttm Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme