Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TTMI) Ttm Technologies complete technical analysis [charts+indicators] | Buy/Sell Ttm Technologies | (TTMI) share price targets

Complete technical analysis of Ttm Technologies (TTMI) by charts plus indicators, forecast predictions and share price targets for Ttm Technologies (TTMI)

Ttm Technologies trades in USA in Technology sector.

Showing technical analysis as on 2024-10-22 View latest technical analysis

10 day averaged volume of Ttm Technologies is 614990

Date Daily Closing Price Open High Low Volume
22 Tue Oct 2024 18.92 19.27 19.28 18.79 0.621 times
21 Mon Oct 2024 19.25 20.33 20.35 19.20 1.147 times
18 Fri Oct 2024 20.45 20.54 20.57 20.17 1.079 times
17 Thu Oct 2024 20.50 20.27 20.68 20.14 1.443 times
16 Wed Oct 2024 20.13 19.67 20.21 19.55 1.757 times
15 Tue Oct 2024 19.44 19.11 19.57 19.01 1.379 times
14 Mon Oct 2024 19.17 19.07 19.29 18.93 0.432 times
11 Fri Oct 2024 19.01 18.55 19.12 18.44 0.583 times
10 Thu Oct 2024 18.55 18.49 18.57 18.22 0.761 times
09 Wed Oct 2024 18.64 18.48 18.70 18.36 0.538 times

My analysis of stock is bullish for shortterm, and stock might move up till 19.6 or till 20.5. Use a stoploss of 18.89 and if this stock hits its stoploss, then it can fall down till 18.17

Share price targets for Ttm Technologies (TTMI)

Target Type Value
Downside Target 16.75
Downside Target 17.67
Downside Target 18.68
Upside Target 19.12
Upside Target 19.28
Upside Target 20.11
Upside Target 20.35
Upside Target 20.68
Upside Target 20.71
Upside Target 22.71

Intraday share price targets for Ttm Technologies (TTMI)

Target Type Value
Downside Intraday Target 18.36
Downside Intraday Target 17.79
Upside Intraday Target 19.92
Upside Intraday Target 20.91
Upside Intraday Target 19.35

Weekly technical analysis of Ttm Technologies (TTMI)

Date Weekly Closing Price Open High Low Volume
22 Tue Oct 2024 18.92 20.33 20.35 18.79 0.29 times
18 Fri Oct 2024 20.45 19.07 20.68 18.93 1.805 times
11 Fri Oct 2024 19.01 18.21 19.12 18.04 0.717 times
04 Fri Oct 2024 18.35 18.44 18.68 17.67 0.791 times
27 Fri Sep 2024 18.58 18.23 18.95 17.87 0.754 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ttm Technologies (TTMI)

Date Monthly Closing Price Open High Low Volume
22 Tue Oct 2024 18.92 18.21 20.68 17.67 0.467 times
30 Mon Sep 2024 18.25 19.28 19.28 16.75 1.081 times
30 Fri Aug 2024 19.45 19.85 20.71 16.91 0.688 times
31 Wed Jul 2024 19.38 19.45 22.71 19.01 1.679 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ttm Technologies (TTMI)

Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ttm Technologies ( (TTMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ttm Technologies ( (TTMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ttm Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ttm Technologies in short term and the buy signal is strong.

Ttm Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ttm Technologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ttm Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.63 and Ttm Technologies (TTMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ttm Technologies (TTMI) stock. Volume based technical analysis of Ttm Technologies (TTMI) stock is negative.

Ttm Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ttm Technologies ( (TTMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ttm Technologies ( (TTMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ttm Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ttm Technologies in short term and the buy signal is strong.

Ttm Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ttm Technologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ttm Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.63 and Ttm Technologies (TTMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ttm Technologies (TTMI) stock. Volume based technical analysis of Ttm Technologies (TTMI) stock is negative.

Ttm Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme