(TTMI) Ttm Technologies complete technical analysis [charts+indicators] | Buy/Sell Ttm Technologies | (TTMI) share price targets
Complete technical analysis of Ttm Technologies (TTMI) by charts plus indicators, forecast predictions and share price targets for Ttm Technologies (TTMI)
Ttm Technologies trades in USA in Technology sector.
Showing technical analysis as on 2025-03-24 View latest technical analysis
10 day averaged volume of Ttm Technologies is 767360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 23.42 | 23.20 | 23.47 | 22.99 | 0.741 times |
| 21 Fri Mar 2025 | 22.77 | 22.25 | 22.80 | 21.92 | 2.387 times |
| 20 Thu Mar 2025 | 22.63 | 22.35 | 22.92 | 22.35 | 0.917 times |
| 19 Wed Mar 2025 | 22.61 | 21.93 | 22.88 | 21.85 | 1.118 times |
| 18 Tue Mar 2025 | 21.81 | 21.88 | 22.03 | 21.75 | 0.685 times |
| 17 Mon Mar 2025 | 22.13 | 21.75 | 22.26 | 21.64 | 0.633 times |
| 14 Fri Mar 2025 | 21.83 | 21.52 | 22.06 | 21.29 | 0.669 times |
| 13 Thu Mar 2025 | 21.17 | 21.83 | 22.05 | 21.11 | 0.67 times |
| 12 Wed Mar 2025 | 22.01 | 22.37 | 22.37 | 21.82 | 0.884 times |
| 11 Tue Mar 2025 | 22.05 | 21.95 | 22.28 | 21.62 | 0.974 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23.7 as stoploss in an intra day sell trade for a target of 22.81. However, stock will show a bullish move above 23.7.
Share price targets for Ttm Technologies (TTMI)
| Target Type | Value |
| Downside Target | 21.11 |
| Downside Target | 22.65 |
| Upside Target | 23.47 |
| Upside Target | 24.22 |
| Upside Target | 24.26 |
| Upside Target | 25.49 |
| Upside Target | 25.76 |
| Upside Target | 26.71 |
| Upside Target | 27.96 |
| Upside Target | 30.41 |
Intraday share price targets for Ttm Technologies (TTMI)
| Target Type | Value |
| Downside Intraday Target | 23.12 |
| Downside Intraday Target | 22.81 |
| Upside Intraday Target | 23.6 |
| Upside Intraday Target | 23.77 |
| Downside Intraday Target | 23.29 |
Weekly technical analysis of Ttm Technologies (TTMI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 23.42 | 23.20 | 23.47 | 22.99 | 0.129 times |
| 21 Fri Mar 2025 | 22.77 | 21.75 | 22.92 | 21.64 | 1.348 times |
| 14 Fri Mar 2025 | 21.83 | 22.38 | 22.65 | 21.11 | 1.065 times |
| 07 Fri Mar 2025 | 22.96 | 24.21 | 24.26 | 21.94 | 0.895 times |
| 28 Fri Feb 2025 | 24.11 | 25.55 | 25.76 | 23.68 | 1.168 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ttm Technologies (TTMI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 23.42 | 24.21 | 24.26 | 21.11 | 0.639 times |
| 28 Fri Feb 2025 | 24.11 | 23.94 | 30.41 | 23.57 | 1.417 times |
| 31 Fri Jan 2025 | 24.59 | 24.99 | 26.71 | 23.60 | 1.315 times |
| 31 Tue Dec 2024 | 24.75 | 24.73 | 27.96 | 24.22 | 0.733 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ttm Technologies (TTMI)
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ttm Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ttm Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ttm Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ttm Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ttm Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.36 and Ttm Technologies (TTMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ttm Technologies (TTMI) stock. Volume based technical analysis of Ttm Technologies (TTMI) stock is negative.
Ttm Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ttm Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ttm Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ttm Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ttm Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ttm Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.36 and Ttm Technologies (TTMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ttm Technologies (TTMI) stock. Volume based technical analysis of Ttm Technologies (TTMI) stock is negative.
Ttm Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.