Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TTWO) Take Two complete technical analysis [charts+indicators] | Buy/Sell Take Two | (TTWO) share price targets

Complete technical analysis of Take Two (TTWO) by charts plus indicators, forecast predictions and share price targets for Take Two (TTWO)

Take Two trades in USA in Technology sector.

Showing technical analysis as on 2024-03-14 View latest technical analysis

10 day averaged volume of Take Two is 1963380

Date	Daily Closing Price	Open	High	Low	Volume
14 Thu Mar 2024	143.77	143.76	144.22	141.45	0.778 times
13 Wed Mar 2024	144.89	144.53	146.69	144.12	0.698 times
12 Tue Mar 2024	144.53	145.13	145.97	143.74	0.895 times
11 Mon Mar 2024	145.87	143.73	147.53	143.55	1.096 times
08 Fri Mar 2024	143.73	144.79	145.72	142.64	0.706 times
07 Thu Mar 2024	145.01	145.27	145.57	143.80	0.721 times
06 Wed Mar 2024	143.90	145.95	146.48	143.35	0.616 times
05 Tue Mar 2024	143.94	145.00	145.00	142.00	1.482 times
04 Mon Mar 2024	146.33	150.34	150.83	146.32	1.428 times
01 Fri Mar 2024	150.34	146.49	150.76	145.50	1.193 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 144.3, but if it comes above 144.3, then a intra day buy could be more profitable.
If you take a sell trade below 144.3, then use 144.3 as stoploss and 139.8 as target. However if you take a buy trade in stock , then use 144.3 as stoploss and 148.06 as target.

Share price targets for Take Two (TTWO)

Target Type	Value
Downside Target	132.17
Downside Target	141.45
Upside Target	145.50
Upside Target	152.10
Upside Target	154.37
Upside Target	156.66
Upside Target	158.84
Upside Target	160.04
Upside Target	164.85
Upside Target	169.56
Upside Target	171.59

Intraday share price targets for Take Two (TTWO)

Target Type	Value
Downside Intraday Target	140.97
Downside Intraday Target	138.17
Upside Intraday Target	147.05
Upside Intraday Target	150.33
Upside Intraday Target	144.25

Weekly technical analysis of Take Two (TTWO)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Thu Mar 2024	143.77	143.73	147.53	141.45	0.7 times
08 Fri Mar 2024	143.73	150.34	150.83	142.00	0.999 times
01 Fri Mar 2024	150.34	151.25	151.46	145.50	1.513 times
23 Fri Feb 2024	151.01	153.03	154.37	149.81	0.634 times
16 Fri Feb 2024	153.38	154.83	160.04	151.66	0.75 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Take Two (TTWO)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Thu Mar 2024	143.77	146.49	150.83	141.45	0.475 times
29 Thu Feb 2024	146.93	164.57	171.59	145.61	1.609 times
31 Wed Jan 2024	164.93	160.14	169.56	156.66	0.46 times
29 Fri Dec 2023	160.95	158.69	164.85	152.10	1.276 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Take Two (TTWO)

Price action analysis of Take Two ( (TTWO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Take Two stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Take Two in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Take Two Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Take Two in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Take Two is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.48 and Take Two (TTWO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.

Take Two Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.