(TTWO) Take Two complete technical analysis [charts+indicators] | Buy/Sell Take Two | (TTWO) share price targets
Complete technical analysis of Take Two (TTWO) by charts plus indicators, forecast predictions and share price targets for Take Two (TTWO)
Take Two trades in USA in Technology sector.
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of Take Two is 1476269
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 185.36 | 186.71 | 188.24 | 184.71 | 0.776 times |
| 09 Mon Dec 2024 | 188.10 | 188.97 | 191.02 | 187.67 | 0.628 times |
| 26 Tue Nov 2024 | 187.85 | 188.19 | 189.28 | 187.14 | 1.211 times |
| 26 Tue Nov 2024 | 187.85 | 188.19 | 189.28 | 187.14 | 1.211 times |
| 25 Mon Nov 2024 | 187.62 | 189.76 | 190.43 | 187.47 | 1.695 times |
| 22 Fri Nov 2024 | 188.15 | 187.00 | 188.45 | 185.87 | 0.733 times |
| 21 Thu Nov 2024 | 186.58 | 187.31 | 187.31 | 184.91 | 0.792 times |
| 20 Wed Nov 2024 | 185.50 | 186.07 | 186.75 | 184.20 | 0.924 times |
| 19 Tue Nov 2024 | 186.01 | 182.12 | 186.30 | 181.06 | 1.04 times |
| 18 Mon Nov 2024 | 182.93 | 178.14 | 183.36 | 177.09 | 0.85 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 188.6 as stoploss in an intra day sell trade for a target of 180.88. However, stock will show a bullish move above 188.6.
Share price targets for Take Two (TTWO)
| Target Type | Value |
| Downside Target | 135.24 |
| Downside Target | 146.76 |
| Downside Target | 160.83 |
| Downside Target | 176.68 |
| Downside Target | 182.62 |
| Upside Target | 187.14 |
| Upside Target | 188.45 |
| Upside Target | 189.28 |
| Upside Target | 190.43 |
| Upside Target | 191.02 |
Intraday share price targets for Take Two (TTWO)
| Target Type | Value |
| Downside Intraday Target | 183.04 |
| Downside Intraday Target | 180.72 |
| Upside Intraday Target | 189.35 |
| Upside Intraday Target | 193.34 |
| Upside Intraday Target | 187.03 |
Weekly technical analysis of Take Two (TTWO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 185.36 | 188.97 | 191.02 | 184.71 | 1.16 times |
| 26 Tue Nov 2024 | 187.85 | 188.19 | 189.28 | 187.14 | 0.417 times |
| 26 Tue Nov 2024 | 187.85 | 189.76 | 190.43 | 187.14 | 0.67 times |
| 22 Fri Nov 2024 | 188.15 | 178.14 | 188.45 | 177.09 | 0.95 times |
| 15 Fri Nov 2024 | 177.62 | 178.44 | 182.62 | 176.68 | 0.552 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Take Two (TTWO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 185.36 | 188.97 | 191.02 | 184.71 | 0.063 times |
| 26 Tue Nov 2024 | 187.85 | 161.12 | 190.43 | 160.83 | 1.17 times |
| 31 Thu Oct 2024 | 161.72 | 153.07 | 164.68 | 146.76 | 0.892 times |
| 30 Mon Sep 2024 | 153.71 | 160.75 | 161.48 | 147.23 | 0.821 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Take Two (TTWO)
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Take Two stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Take Two in short term but the sell signal is initial and weak.
Take Two Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Take Two in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Take Two is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.71 and Take Two (TTWO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.
Take Two Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Take Two stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Take Two in short term but the sell signal is initial and weak.
Take Two Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Take Two in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Take Two is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.71 and Take Two (TTWO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.
Take Two Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.