Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TTWO) Take Two complete technical analysis [charts+indicators] | Buy/Sell Take Two | (TTWO) share price targets

Complete technical analysis of Take Two (TTWO) by charts plus indicators, forecast predictions and share price targets for Take Two (TTWO)

Take Two trades in USA in Technology sector.

Showing technical analysis as on 2024-12-20 View latest technical analysis

10 day averaged volume of Take Two is 1321206

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Dec 2024	181.97	180.00	184.20	179.00	2.696 times
19 Thu Dec 2024	181.54	183.50	184.49	181.16	0.633 times
18 Wed Dec 2024	181.90	186.52	188.40	181.64	1.49 times
17 Tue Dec 2024	185.93	186.64	187.32	185.85	0.856 times
16 Mon Dec 2024	187.18	185.91	188.78	185.31	1.398 times
13 Fri Dec 2024	185.48	188.30	188.65	184.70	0.971 times
12 Thu Dec 2024	189.64	189.33	190.54	188.27	0.602 times
11 Wed Dec 2024	190.46	188.88	191.26	186.05	1.127 times
10 Tue Dec 2024	185.36	186.71	188.24	184.71	0.868 times
09 Mon Dec 2024	188.10	188.97	191.02	187.67	0.702 times

Stock of Take Two (TTWO) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 182.3, but if it comes above 182.3, then a intra day buy could be more profitable.
If you take a sell trade below 182.3, then use 182.3 as stoploss and 178.5 as target. However if you take a buy trade in stock , then use 182.3 as stoploss and 185.46 as target.

Share price targets for Take Two (TTWO)

Target Type	Value
Downside Target	135.24
Downside Target	146.76
Downside Target	160.83
Downside Target	177.09
Upside Target	184.70
Upside Target	188.45
Upside Target	188.78
Upside Target	189.28
Upside Target	190.43
Upside Target	191.26

Intraday share price targets for Take Two (TTWO)

Target Type	Value
Downside Intraday Target	177.72
Downside Intraday Target	173.47
Upside Intraday Target	187.5
Upside Intraday Target	193.03
Upside Intraday Target	183.25

Weekly technical analysis of Take Two (TTWO)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Dec 2024	181.97	185.91	188.78	179.00	1.656 times
13 Fri Dec 2024	185.48	188.97	191.26	184.70	3.155 times
26 Tue Nov 2024	187.85	188.19	189.28	187.14	0.417 times
26 Tue Nov 2024	187.85	189.76	190.43	187.14	0.67 times
22 Fri Nov 2024	188.15	178.14	188.45	177.09	0.95 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Take Two (TTWO)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Dec 2024	181.97	188.97	191.26	179.00	0.455 times
26 Tue Nov 2024	187.85	161.12	190.43	160.83	1.17 times
31 Thu Oct 2024	161.72	153.07	164.68	146.76	0.892 times
30 Mon Sep 2024	153.71	160.75	161.48	147.23	0.821 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Take Two (TTWO)

Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Take Two stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Take Two in short term but the sell signal is initial and weak.

Take Two Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Take Two in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Take Two is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.07 and Take Two (TTWO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.

Take Two Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.