(TTWO) Take Two complete technical analysis [charts+indicators] | Buy/Sell Take Two | (TTWO) share price targets
Complete technical analysis of Take Two (TTWO) by charts plus indicators, forecast predictions and share price targets for Take Two (TTWO)
Take Two trades in USA in Technology sector.
Showing technical analysis as on 2024-12-24 View latest technical analysis
10 day averaged volume of Take Two is 1524960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 185.39 | 184.00 | 185.82 | 183.63 | 0.302 times |
| 23 Mon Dec 2024 | 183.22 | 181.09 | 183.37 | 181.09 | 0.782 times |
| 20 Fri Dec 2024 | 181.97 | 180.00 | 184.20 | 179.00 | 2.336 times |
| 19 Thu Dec 2024 | 181.54 | 183.50 | 184.49 | 181.16 | 0.548 times |
| 18 Wed Dec 2024 | 181.90 | 186.52 | 188.40 | 181.64 | 1.291 times |
| 17 Tue Dec 2024 | 185.93 | 186.64 | 187.32 | 185.85 | 0.741 times |
| 16 Mon Dec 2024 | 187.18 | 185.91 | 188.78 | 185.31 | 1.211 times |
| 13 Fri Dec 2024 | 185.48 | 188.30 | 188.65 | 184.70 | 0.841 times |
| 12 Thu Dec 2024 | 189.64 | 189.33 | 190.54 | 188.27 | 0.522 times |
| 11 Wed Dec 2024 | 190.46 | 188.88 | 191.26 | 186.05 | 0.976 times |
My analysis of stock is bearish for shortterm, and stock might move down till 183.4 or till 180.4. Use a stoploss of 185.93 and if the stock hits stoploss, then it can shoot up till 188.43
Share price targets for Take Two (TTWO)
| Target Type | Value |
| Downside Target | 135.24 |
| Downside Target | 146.76 |
| Downside Target | 160.83 |
| Downside Target | 179.00 |
| Upside Target | 187.14 |
| Upside Target | 188.78 |
| Upside Target | 189.28 |
| Upside Target | 190.43 |
| Upside Target | 191.26 |
Intraday share price targets for Take Two (TTWO)
| Target Type | Value |
| Downside Intraday Target | 182.38 |
| Downside Intraday Target | 179.37 |
| Upside Intraday Target | 187.11 |
| Upside Intraday Target | 188.83 |
| Downside Intraday Target | 184.1 |
Weekly technical analysis of Take Two (TTWO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 185.39 | 181.09 | 185.82 | 181.09 | 0.177 times |
| 20 Fri Dec 2024 | 181.97 | 185.91 | 188.78 | 179.00 | 1.656 times |
| 13 Fri Dec 2024 | 185.48 | 188.97 | 191.26 | 184.70 | 3.155 times |
| 26 Tue Nov 2024 | 187.85 | 188.19 | 189.28 | 187.14 | 0.417 times |
| 26 Tue Nov 2024 | 187.85 | 189.76 | 190.43 | 187.14 | 0.67 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Take Two (TTWO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 185.39 | 188.97 | 191.26 | 179.00 | 0.506 times |
| 26 Tue Nov 2024 | 187.85 | 161.12 | 190.43 | 160.83 | 1.17 times |
| 31 Thu Oct 2024 | 161.72 | 153.07 | 164.68 | 146.76 | 0.892 times |
| 30 Mon Sep 2024 | 153.71 | 160.75 | 161.48 | 147.23 | 0.821 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Take Two (TTWO)
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Take Two stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Take Two in short term but the sell signal is initial and weak.
Take Two Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Take Two in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Take Two is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.71 and Take Two (TTWO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.
Take Two Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Take Two stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Take Two in short term but the sell signal is initial and weak.
Take Two Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Take Two in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Take Two is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.71 and Take Two (TTWO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.
Take Two Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.