Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TUSK) Mammoth Energy complete technical analysis [charts+indicators] | Buy/Sell Mammoth Energy | (TUSK) share price targets

Complete technical analysis of Mammoth Energy (TUSK) by charts plus indicators, forecast predictions and share price targets for Mammoth Energy (TUSK)

Mammoth Energy trades in USA in Energy sector.

Showing technical analysis as on 2025-06-06 View latest technical analysis

10 day averaged volume of Mammoth Energy is 155590

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	2.69	2.62	2.72	2.60	0.846 times
05 Thu Jun 2025	2.62	2.60	2.66	2.57	0.415 times
04 Wed Jun 2025	2.60	2.66	2.70	2.55	0.641 times
03 Tue Jun 2025	2.67	2.67	2.72	2.55	0.656 times
02 Mon Jun 2025	2.67	2.67	2.76	2.61	0.511 times
30 Fri May 2025	2.64	2.71	2.73	2.59	0.71 times
29 Thu May 2025	2.73	2.67	2.77	2.62	1.527 times
28 Wed May 2025	2.65	2.54	2.69	2.50	1.559 times
27 Tue May 2025	2.51	2.42	2.56	2.41	1.236 times
23 Fri May 2025	2.40	2.46	2.58	2.39	1.765 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2.6, but if it comes below 2.6, then a intra day sell could be more profitable.
If you take a sell trade below 2.6, then use 2.6 as stoploss and 2.55 as target. However if you take a buy trade in stock , then use 2.6 as stoploss and 2.8 as target.

Share price targets for Mammoth Energy (TUSK)

Target Type	Value
Downside Target	1.68
Downside Target	1.91
Downside Target	2.28
Downside Target	2.36
Downside Target	2.41
Downside Target	2.55
Upside Target	2.70
Upside Target	2.76
Upside Target	2.77
Upside Target	2.81
Upside Target	3.17

Intraday share price targets for Mammoth Energy (TUSK)

Target Type	Value
Downside Intraday Target	2.57
Downside Intraday Target	2.46
Upside Intraday Target	2.78
Upside Intraday Target	2.88
Downside Intraday Target	2.67

Weekly technical analysis of Mammoth Energy (TUSK)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	2.69	2.67	2.76	2.55	0.61 times
30 Fri May 2025	2.64	2.42	2.77	2.41	0.953 times
23 Fri May 2025	2.40	2.42	2.58	2.36	1.829 times
16 Fri May 2025	2.46	2.59	2.70	2.36	0.665 times
09 Fri May 2025	2.49	2.55	2.81	2.36	1.175 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mammoth Energy (TUSK)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	2.69	2.67	2.76	2.55	0.168 times
30 Fri May 2025	2.64	2.53	2.81	2.36	0.487 times
30 Wed Apr 2025	2.53	2.04	2.75	1.68	2.419 times
31 Mon Mar 2025	2.04	2.46	2.62	1.91	1.847 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mammoth Energy (TUSK)

Price action analysis of Mammoth Energy ( (TUSK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mammoth Energy ( (TUSK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Mammoth Energy ( (TUSK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mammoth Energy ( (TUSK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mammoth Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mammoth Energy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mammoth Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mammoth Energy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mammoth Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.6 and Mammoth Energy (TUSK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mammoth Energy (TUSK) stock. Volume based technical analysis of Mammoth Energy (TUSK) stock is negative.

Mammoth Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.