(TWN) Taiwan Fund complete technical analysis [charts+indicators] | Buy/Sell Taiwan Fund | (TWN) share price targets
Complete technical analysis of Taiwan Fund (TWN) by charts plus indicators, forecast predictions and share price targets for Taiwan Fund (TWN)
Taiwan Fund trades in USA in N A sector.
Showing technical analysis as on 2024-09-20 View latest technical analysis
10 day averaged volume of Taiwan Fund is 23480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 43.70 | 44.35 | 44.37 | 43.42 | 0.894 times |
| 19 Thu Sep 2024 | 44.55 | 44.25 | 44.55 | 43.69 | 0.2 times |
| 18 Wed Sep 2024 | 43.02 | 41.80 | 43.02 | 41.80 | 0.336 times |
| 17 Tue Sep 2024 | 42.53 | 42.41 | 42.57 | 42.30 | 2.032 times |
| 16 Mon Sep 2024 | 42.73 | 42.74 | 42.94 | 42.56 | 1.193 times |
| 13 Fri Sep 2024 | 42.95 | 42.16 | 43.00 | 42.04 | 0.417 times |
| 12 Thu Sep 2024 | 41.71 | 41.10 | 41.85 | 41.10 | 1.09 times |
| 11 Wed Sep 2024 | 41.30 | 41.08 | 41.48 | 40.29 | 0.613 times |
| 10 Tue Sep 2024 | 40.56 | 40.26 | 42.47 | 40.26 | 1.009 times |
| 09 Mon Sep 2024 | 40.81 | 40.73 | 42.73 | 40.60 | 2.164 times |
My analysis of stock is bullish for shortterm, and stock might move up till 44.5 or till 46.4. Use a stoploss of 42.96 and if this stock hits its stoploss, then it can fall down till 41.42
Share price targets for Taiwan Fund (TWN)
| Target Type | Value |
| Downside Target | 36.07 |
| Downside Target | 38.39 |
| Downside Target | 39.21 |
| Downside Target | 43.00 |
| Upside Target | 44.19 |
| Upside Target | 44.36 |
| Upside Target | 44.55 |
| Upside Target | 44.99 |
| Upside Target | 45.67 |
| Upside Target | 46.41 |
Intraday share price targets for Taiwan Fund (TWN)
| Target Type | Value |
| Downside Intraday Target | 42.15 |
| Downside Intraday Target | 40.6 |
| Upside Intraday Target | 44.9 |
| Upside Intraday Target | 46.1 |
| Downside Intraday Target | 43.35 |
Weekly technical analysis of Taiwan Fund (TWN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 43.70 | 42.74 | 44.55 | 41.80 | 0.879 times |
| 13 Fri Sep 2024 | 42.95 | 40.73 | 43.00 | 40.26 | 2.595 times |
| 06 Fri Sep 2024 | 39.62 | 44.19 | 44.19 | 39.21 | 4.355 times |
| 30 Fri Aug 2024 | 44.73 | 44.99 | 44.99 | 44.20 | 0.22 times |
| 30 Fri Aug 2024 | 44.73 | 44.56 | 45.67 | 43.05 | 0.489 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Taiwan Fund (TWN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 43.70 | 44.19 | 44.55 | 39.21 | 0.811 times |
| 30 Fri Aug 2024 | 44.73 | 42.56 | 45.67 | 36.07 | 0.772 times |
| 31 Wed Jul 2024 | 42.16 | 44.21 | 46.41 | 40.31 | 0.976 times |
| 28 Fri Jun 2024 | 43.94 | 39.84 | 44.36 | 39.57 | 0.937 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Taiwan Fund (TWN)
Price action analysis of Taiwan Fund ( (TWN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Taiwan Fund ( (TWN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Taiwan Fund ( (TWN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Taiwan Fund ( (TWN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Taiwan Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Taiwan Fund in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Taiwan Fund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Taiwan Fund in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Taiwan Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.99 and Taiwan Fund (TWN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Taiwan Fund (TWN) stock. Volume based technical analysis of Taiwan Fund (TWN) stock is negative.
Taiwan Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Taiwan Fund ( (TWN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Taiwan Fund ( (TWN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Taiwan Fund ( (TWN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Taiwan Fund ( (TWN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Taiwan Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Taiwan Fund in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Taiwan Fund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Taiwan Fund in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Taiwan Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.99 and Taiwan Fund (TWN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Taiwan Fund (TWN) stock. Volume based technical analysis of Taiwan Fund (TWN) stock is negative.
Taiwan Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.