(TWN) Taiwan Fund complete technical analysis [charts+indicators] | Buy/Sell Taiwan Fund | (TWN) share price targets
Complete technical analysis of Taiwan Fund (TWN) by charts plus indicators, forecast predictions and share price targets for Taiwan Fund (TWN)
Taiwan Fund trades in USA in N A sector.
Showing technical analysis as on 2024-10-01 View latest technical analysis
10 day averaged volume of Taiwan Fund is 17630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 44.04 | 43.71 | 44.08 | 43.42 | 0.216 times |
| 30 Mon Sep 2024 | 43.93 | 44.24 | 44.24 | 43.09 | 0.675 times |
| 27 Fri Sep 2024 | 45.01 | 45.11 | 45.21 | 44.51 | 1.208 times |
| 26 Thu Sep 2024 | 45.37 | 44.67 | 45.44 | 44.67 | 0.25 times |
| 25 Wed Sep 2024 | 44.38 | 44.45 | 44.63 | 43.77 | 0.567 times |
| 24 Tue Sep 2024 | 44.58 | 44.82 | 44.83 | 43.78 | 1.151 times |
| 23 Mon Sep 2024 | 43.86 | 44.09 | 45.05 | 43.41 | 1.537 times |
| 20 Fri Sep 2024 | 43.70 | 44.35 | 44.37 | 43.42 | 1.191 times |
| 19 Thu Sep 2024 | 44.55 | 44.25 | 44.55 | 43.69 | 0.267 times |
| 18 Wed Sep 2024 | 43.02 | 41.80 | 43.02 | 41.80 | 0.448 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 44.5 as stoploss in an intra day sell trade for a target of 42.97. However, stock will show a bullish move above 44.5.
Share price targets for Taiwan Fund (TWN)
| Target Type | Value |
| Downside Target | 36.07 |
| Downside Target | 39.21 |
| Downside Target | 41.80 |
| Downside Target | 43.00 |
| Upside Target | 44.19 |
| Upside Target | 44.24 |
| Upside Target | 44.36 |
| Upside Target | 44.55 |
| Upside Target | 45.44 |
| Upside Target | 45.67 |
| Upside Target | 46.41 |
Intraday share price targets for Taiwan Fund (TWN)
| Target Type | Value |
| Downside Intraday Target | 43.34 |
| Downside Intraday Target | 42.64 |
| Upside Intraday Target | 44.49 |
| Upside Intraday Target | 44.94 |
| Downside Intraday Target | 43.79 |
Weekly technical analysis of Taiwan Fund (TWN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 44.04 | 44.24 | 44.24 | 43.09 | 0.189 times |
| 27 Fri Sep 2024 | 45.01 | 44.09 | 45.44 | 43.41 | 0.76 times |
| 20 Fri Sep 2024 | 43.70 | 42.74 | 44.55 | 41.80 | 0.879 times |
| 13 Fri Sep 2024 | 42.95 | 40.73 | 43.00 | 40.26 | 2.595 times |
| 06 Fri Sep 2024 | 39.62 | 44.19 | 44.19 | 39.21 | 4.355 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Taiwan Fund (TWN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 44.04 | 43.71 | 44.08 | 43.42 | 0.01 times |
| 30 Mon Sep 2024 | 43.93 | 44.19 | 45.44 | 39.21 | 1.085 times |
| 30 Fri Aug 2024 | 44.73 | 42.56 | 45.67 | 36.07 | 0.772 times |
| 31 Wed Jul 2024 | 42.16 | 44.21 | 46.41 | 40.31 | 0.976 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Taiwan Fund (TWN)
Price action analysis of Taiwan Fund ( (TWN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Taiwan Fund ( (TWN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Taiwan Fund ( (TWN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Taiwan Fund ( (TWN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Taiwan Fund stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Taiwan Fund in short term and the buy signal is strong.
Taiwan Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Taiwan Fund in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Taiwan Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.21 and Taiwan Fund (TWN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Taiwan Fund (TWN) stock. Volume based technical analysis of Taiwan Fund (TWN) stock is negative.
Taiwan Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Taiwan Fund ( (TWN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Taiwan Fund ( (TWN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Taiwan Fund ( (TWN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Taiwan Fund ( (TWN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Taiwan Fund stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Taiwan Fund in short term and the buy signal is strong.
Taiwan Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Taiwan Fund in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Taiwan Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.21 and Taiwan Fund (TWN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Taiwan Fund (TWN) stock. Volume based technical analysis of Taiwan Fund (TWN) stock is negative.
Taiwan Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.