Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TWN) Taiwan Fund complete technical analysis [charts+indicators] | Buy/Sell Taiwan Fund | (TWN) share price targets

Complete technical analysis of Taiwan Fund (TWN) by charts plus indicators, forecast predictions and share price targets for Taiwan Fund (TWN)

Taiwan Fund trades in USA in N A sector.

Showing technical analysis as on 2025-01-06 View latest technical analysis

10 day averaged volume of Taiwan Fund is 45589

Date	Daily Closing Price	Open	High	Low	Volume
06 Mon Jan 2025	39.42	39.31	39.65	39.31	0.257 times
03 Fri Jan 2025	38.85	38.43	39.03	38.25	0.342 times
02 Thu Jan 2025	38.67	38.41	38.89	38.05	0.712 times
31 Tue Dec 2024	38.65	38.48	38.77	38.48	0.388 times
30 Mon Dec 2024	38.10	37.98	38.69	37.66	1.084 times
27 Fri Dec 2024	38.49	39.11	39.32	37.51	1.288 times
26 Thu Dec 2024	46.72	46.67	46.88	46.33	1.231 times
24 Tue Dec 2024	46.77	46.94	47.19	46.50	1.033 times
23 Mon Dec 2024	46.93	45.91	46.96	45.42	1.705 times
20 Fri Dec 2024	45.89	45.79	46.49	44.80	1.399 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 40.3, but if it comes above 40.3, then a intra day buy could be more profitable.
If you take a sell trade below 40.3, then use 40.3 as stoploss and 36.4 as target. However if you take a buy trade in stock , then use 40.3 as stoploss and 43.67 as target.

Share price targets for Taiwan Fund (TWN)

Target Type	Value
Downside Target	37.51
Downside Target	39.03
Upside Target	41.22
Upside Target	42.23
Upside Target	44.21
Upside Target	45.44
Upside Target	45.83
Upside Target	45.96
Upside Target	46.00
Upside Target	47.19
Upside Target	47.24

Intraday share price targets for Taiwan Fund (TWN)

Target Type	Value
Downside Intraday Target	39.27
Downside Intraday Target	39.12
Upside Intraday Target	39.61
Upside Intraday Target	39.8
Upside Intraday Target	39.46

Weekly technical analysis of Taiwan Fund (TWN)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Mon Jan 2025	39.42	39.31	39.65	39.31	0.102 times
03 Fri Jan 2025	38.85	37.98	39.03	37.66	0.481 times
27 Fri Dec 2024	38.49	45.91	47.19	37.51	1.094 times
20 Fri Dec 2024	45.89	45.64	47.24	44.67	1.91 times
13 Fri Dec 2024	45.75	44.98	45.83	44.21	4.332 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Taiwan Fund (TWN)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Mon Jan 2025	39.42	38.41	39.65	38.05	0.093 times
31 Tue Dec 2024	38.65	44.79	47.24	37.51	1.889 times
26 Tue Nov 2024	42.51	44.15	45.96	41.22	0.89 times
31 Thu Oct 2024	43.35	43.71	46.00	42.23	1.014 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Taiwan Fund (TWN)

Price action analysis of Taiwan Fund ( (TWN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Taiwan Fund ( (TWN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Taiwan Fund ( (TWN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Taiwan Fund ( (TWN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Taiwan Fund stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Taiwan Fund in short term and the sell signal is strong.

Taiwan Fund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Taiwan Fund in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Taiwan Fund is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.1 and Taiwan Fund (TWN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Taiwan Fund (TWN) stock. Volume based technical analysis of Taiwan Fund (TWN) stock is negative.

Taiwan Fund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.