(TXN) Texas Instruments complete technical analysis [charts+indicators] | Buy/Sell Texas Instruments | (TXN) share price targets
Complete technical analysis of Texas Instruments (TXN) by charts plus indicators, forecast predictions and share price targets for Texas Instruments (TXN)
Texas Instruments trades in USA in Technology sector.
Showing technical analysis as on 2025-02-18 View latest technical analysis
10 day averaged volume of Texas Instruments is 4937060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 186.46 | 182.66 | 187.16 | 182.66 | 0.927 times |
| 14 Fri Feb 2025 | 183.03 | 181.51 | 184.72 | 181.06 | 0.838 times |
| 13 Thu Feb 2025 | 180.80 | 179.15 | 182.30 | 178.61 | 0.757 times |
| 12 Wed Feb 2025 | 179.99 | 177.48 | 180.44 | 176.76 | 1.087 times |
| 11 Tue Feb 2025 | 179.25 | 179.35 | 181.93 | 179.00 | 0.769 times |
| 10 Mon Feb 2025 | 180.31 | 181.35 | 181.57 | 179.10 | 0.775 times |
| 07 Fri Feb 2025 | 180.00 | 183.28 | 183.42 | 179.28 | 1.09 times |
| 06 Thu Feb 2025 | 183.28 | 181.27 | 183.64 | 180.34 | 1.031 times |
| 05 Wed Feb 2025 | 181.59 | 179.51 | 181.80 | 177.69 | 1.203 times |
| 04 Tue Feb 2025 | 180.56 | 180.02 | 183.05 | 179.55 | 1.172 times |
My analysis of stock is bullish for shortterm, and stock might move up till 190.6 or till 197.8. Use a stoploss of 184.62 and if this stock hits its stoploss, then it can fall down till 178.63
Share price targets for Texas Instruments (TXN)
| Target Type | Value |
| Downside Target | 176.76 |
| Upside Target | 187.16 |
| Upside Target | 190.09 |
| Upside Target | 192.85 |
| Upside Target | 195.90 |
| Upside Target | 197.81 |
| Upside Target | 200.64 |
| Upside Target | 211.59 |
| Upside Target | 220.39 |
Intraday share price targets for Texas Instruments (TXN)
| Target Type | Value |
| Downside Intraday Target | 183.69 |
| Downside Intraday Target | 180.93 |
| Upside Intraday Target | 188.19 |
| Upside Intraday Target | 189.93 |
| Downside Intraday Target | 185.43 |
Weekly technical analysis of Texas Instruments (TXN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 186.46 | 182.66 | 187.16 | 182.66 | 0.219 times |
| 14 Fri Feb 2025 | 183.03 | 181.35 | 184.72 | 176.76 | 0.732 times |
| 07 Fri Feb 2025 | 180.00 | 183.03 | 183.64 | 177.69 | 0.774 times |
| 31 Fri Jan 2025 | 184.61 | 185.75 | 190.09 | 179.61 | 0.794 times |
| 24 Fri Jan 2025 | 185.52 | 191.67 | 200.64 | 185.03 | 8.58 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texas Instruments (TXN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 186.46 | 183.03 | 187.16 | 176.76 | 0.357 times |
| 31 Fri Jan 2025 | 184.61 | 189.32 | 200.64 | 179.61 | 2.04 times |
| 31 Tue Dec 2024 | 187.51 | 192.03 | 197.81 | 183.35 | 0.615 times |
| 26 Tue Nov 2024 | 200.95 | 203.08 | 220.39 | 195.90 | 0.996 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texas Instruments (TXN)
Price action analysis of Texas Instruments ( (TXN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Instruments ( (TXN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Texas Instruments ( (TXN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Texas Instruments ( (TXN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texas Instruments stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Texas Instruments in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texas Instruments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Texas Instruments in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texas Instruments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.53 and Texas Instruments (TXN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Texas Instruments (TXN) stock. Volume based technical analysis of Texas Instruments (TXN) stock is negative.
Texas Instruments Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texas Instruments ( (TXN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Instruments ( (TXN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Texas Instruments ( (TXN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Texas Instruments ( (TXN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texas Instruments stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Texas Instruments in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texas Instruments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Texas Instruments in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texas Instruments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.53 and Texas Instruments (TXN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Texas Instruments (TXN) stock. Volume based technical analysis of Texas Instruments (TXN) stock is negative.
Texas Instruments Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.