(UG) United Guardian complete technical analysis [charts+indicators] | Buy/Sell United Guardian | (UG) share price targets
Complete technical analysis of United Guardian (UG) by charts plus indicators, forecast predictions and share price targets for United Guardian (UG)
United Guardian trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of United Guardian is 8360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 8.04 | 7.65 | 8.15 | 7.63 | 2.799 times |
| 21 Thu Mar 2024 | 7.58 | 7.63 | 7.84 | 7.51 | 0.431 times |
| 20 Wed Mar 2024 | 7.72 | 7.85 | 7.85 | 7.56 | 1.722 times |
| 19 Tue Mar 2024 | 7.65 | 7.68 | 7.91 | 7.61 | 0.514 times |
| 18 Mon Mar 2024 | 7.70 | 7.74 | 8.10 | 7.61 | 0.933 times |
| 15 Fri Mar 2024 | 7.74 | 7.71 | 8.17 | 7.53 | 1.507 times |
| 14 Thu Mar 2024 | 7.58 | 7.88 | 7.90 | 7.47 | 1.914 times |
| 13 Wed Mar 2024 | 7.88 | 8.08 | 8.09 | 7.87 | 0.634 times |
| 12 Tue Mar 2024 | 7.84 | 8.19 | 8.20 | 7.81 | 1.579 times |
| 11 Mon Mar 2024 | 8.20 | 8.01 | 8.20 | 8.01 | 0.132 times |
Stock of United Guardian (UG) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 8.3 or till 8.6. Use a stoploss of 8.02 and if this stock hits its stoploss, then it can fall down till 7.74
Share price targets for United Guardian (UG)
| Target Type | Value |
| Downside Target | 5.79 |
| Downside Target | 6.75 |
| Downside Target | 7.10 |
| Downside Target | 7.47 |
| Downside Target | 7.80 |
| Upside Target | 8.07 |
| Upside Target | 8.51 |
| Upside Target | 8.58 |
| Upside Target | 8.72 |
| Upside Target | 8.89 |
| Upside Target | 8.92 |
| Upside Target | 9.37 |
Intraday share price targets for United Guardian (UG)
| Target Type | Value |
| Downside Intraday Target | 7.65 |
| Downside Intraday Target | 7.26 |
| Upside Intraday Target | 8.29 |
| Upside Intraday Target | 8.54 |
| Downside Intraday Target | 7.9 |
Weekly technical analysis of United Guardian (UG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 8.04 | 7.74 | 8.15 | 7.51 | 1.11 times |
| 15 Fri Mar 2024 | 7.74 | 8.01 | 8.20 | 7.47 | 1.89 times |
| 08 Fri Mar 2024 | 8.21 | 8.31 | 8.89 | 7.80 | 1.393 times |
| 01 Fri Mar 2024 | 8.30 | 8.31 | 8.72 | 8.07 | 0.656 times |
| 23 Fri Feb 2024 | 8.30 | 8.58 | 8.58 | 8.12 | 0.818 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of United Guardian (UG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 8.04 | 8.35 | 8.89 | 7.47 | 0.618 times |
| 29 Thu Feb 2024 | 8.27 | 7.80 | 9.37 | 7.52 | 1.189 times |
| 31 Wed Jan 2024 | 7.68 | 7.20 | 8.34 | 7.10 | 0.733 times |
| 29 Fri Dec 2023 | 7.20 | 8.20 | 8.51 | 6.75 | 1.354 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of United Guardian (UG)
Price action analysis of United Guardian ( (UG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of United Guardian ( (UG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of United Guardian ( (UG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of United Guardian ( (UG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for United Guardian stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for United Guardian in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
United Guardian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for United Guardian in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of United Guardian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.79 and United Guardian (UG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the United Guardian (UG) stock. Volume based technical analysis of United Guardian (UG) stock is negative.
United Guardian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of United Guardian ( (UG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of United Guardian ( (UG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of United Guardian ( (UG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of United Guardian ( (UG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for United Guardian stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for United Guardian in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
United Guardian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for United Guardian in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of United Guardian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.79 and United Guardian (UG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the United Guardian (UG) stock. Volume based technical analysis of United Guardian (UG) stock is negative.
United Guardian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.