Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UG) United Guardian complete technical analysis [charts+indicators] | Buy/Sell United Guardian | (UG) share price targets

Complete technical analysis of United Guardian (UG) by charts plus indicators, forecast predictions and share price targets for United Guardian (UG)

United Guardian trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-02-11 View latest technical analysis

10 day averaged volume of United Guardian is 10670

Date	Daily Closing Price	Open	High	Low	Volume
11 Tue Feb 2025	10.65	10.56	10.65	10.17	0.75 times
10 Mon Feb 2025	10.85	11.01	11.01	10.44	1.471 times
07 Fri Feb 2025	11.20	11.21	11.54	11.07	2.109 times
06 Thu Feb 2025	11.10	11.21	11.28	11.10	0.431 times
05 Wed Feb 2025	11.06	11.29	11.36	10.97	1.246 times
04 Tue Feb 2025	11.18	11.43	11.43	11.13	0.366 times
03 Mon Feb 2025	11.26	11.32	11.42	11.08	0.694 times
31 Fri Jan 2025	11.54	11.58	11.61	11.18	1.678 times
30 Thu Jan 2025	11.34	10.80	11.98	10.80	1.518 times
29 Wed Jan 2025	10.91	10.90	10.91	10.57	0.309 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10.7, but if it comes above 10.7, then a intra day buy could be more profitable.
If you take a sell trade below 10.7, then use 10.7 as stoploss and 10.4 as target. However if you take a buy trade in stock , then use 10.7 as stoploss and 10.95 as target.

Share price targets for United Guardian (UG)

Target Type	Value
Downside Target	9.00
Downside Target	9.33
Downside Target	9.74
Downside Target	10.16
Downside Target	10.51
Upside Target	11.50
Upside Target	11.54
Upside Target	11.98
Upside Target	13.70
Upside Target	16.00

Intraday share price targets for United Guardian (UG)

Target Type	Value
Downside Intraday Target	10.21
Downside Intraday Target	9.77
Upside Intraday Target	11.05
Upside Intraday Target	11.45
Downside Intraday Target	10.61

Weekly technical analysis of United Guardian (UG)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Tue Feb 2025	10.65	11.01	11.01	10.17	0.458 times
07 Fri Feb 2025	11.20	11.32	11.54	10.97	1.202 times
31 Fri Jan 2025	11.54	10.78	11.98	10.57	2.087 times
24 Fri Jan 2025	10.90	10.63	10.90	10.51	2.191 times
17 Fri Jan 2025	10.72	10.81	10.89	10.72	0.245 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of United Guardian (UG)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Tue Feb 2025	10.65	11.32	11.54	10.17	0.496 times
31 Fri Jan 2025	11.54	9.76	11.98	9.74	0.791 times
31 Tue Dec 2024	9.56	10.00	10.16	9.33	0.5 times
26 Tue Nov 2024	9.60	13.20	13.70	9.00	0.88 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of United Guardian (UG)

Price action analysis of United Guardian ( (UG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of United Guardian ( (UG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of United Guardian ( (UG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of United Guardian ( (UG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for United Guardian stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for United Guardian in short term but the sell signal is initial and weak.

United Guardian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for United Guardian in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of United Guardian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.16 and United Guardian (UG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the United Guardian (UG) stock. Volume based technical analysis of United Guardian (UG) stock is negative.

United Guardian Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.