(UG) United Guardian complete technical analysis [charts+indicators] | Buy/Sell United Guardian | (UG) share price targets
Complete technical analysis of United Guardian (UG) by charts plus indicators, forecast predictions and share price targets for United Guardian (UG)
United Guardian trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-03-14 View latest technical analysis
10 day averaged volume of United Guardian is 5235
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 9.98 | 10.00 | 10.02 | 9.87 | 0.306 times |
| 13 Thu Mar 2025 | 9.86 | 9.96 | 10.15 | 9.86 | 0.229 times |
| 12 Wed Mar 2025 | 9.83 | 9.70 | 9.84 | 9.70 | 0.439 times |
| 11 Tue Mar 2025 | 9.70 | 9.95 | 10.20 | 9.70 | 0.879 times |
| 10 Mon Mar 2025 | 9.74 | 10.10 | 10.29 | 9.74 | 1.127 times |
| 07 Fri Mar 2025 | 9.99 | 9.76 | 10.20 | 9.76 | 0.535 times |
| 06 Thu Mar 2025 | 9.70 | 9.77 | 9.78 | 9.61 | 0.733 times |
| 05 Wed Mar 2025 | 9.91 | 10.10 | 10.28 | 9.91 | 1.436 times |
| 04 Tue Mar 2025 | 10.15 | 10.24 | 10.24 | 9.89 | 3.763 times |
| 03 Mon Mar 2025 | 10.10 | 10.26 | 10.26 | 10.10 | 0.458 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.8 as stoploss in an intra day buy trade for a target of 10.19. However, stock will show a bearish move below 9.8.
Share price targets for United Guardian (UG)
| Target Type | Value |
| Downside Target | 9.00 |
| Downside Target | 9.33 |
| Downside Target | 9.61 |
| Upside Target | 10.00 |
| Upside Target | 10.29 |
| Upside Target | 10.31 |
| Upside Target | 10.55 |
| Upside Target | 11.01 |
| Upside Target | 11.08 |
| Upside Target | 11.54 |
| Upside Target | 11.98 |
| Upside Target | 13.70 |
Intraday share price targets for United Guardian (UG)
| Target Type | Value |
| Downside Intraday Target | 9.69 |
| Downside Intraday Target | 9.4 |
| Upside Intraday Target | 10.28 |
| Upside Intraday Target | 10.58 |
| Upside Intraday Target | 9.99 |
Weekly technical analysis of United Guardian (UG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 9.98 | 10.10 | 10.29 | 9.70 | 0.43 times |
| 07 Fri Mar 2025 | 9.99 | 10.26 | 10.28 | 9.61 | 1.363 times |
| 28 Fri Feb 2025 | 10.37 | 10.55 | 10.55 | 10.00 | 0.695 times |
| 21 Fri Feb 2025 | 10.50 | 10.81 | 11.08 | 10.31 | 1.07 times |
| 14 Fri Feb 2025 | 10.88 | 11.01 | 11.01 | 10.17 | 0.692 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of United Guardian (UG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 9.98 | 10.26 | 10.29 | 9.61 | 0.34 times |
| 28 Fri Feb 2025 | 10.37 | 11.32 | 11.54 | 10.00 | 1.003 times |
| 31 Fri Jan 2025 | 11.54 | 9.76 | 11.98 | 9.74 | 0.791 times |
| 31 Tue Dec 2024 | 9.56 | 10.00 | 10.16 | 9.33 | 0.5 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of United Guardian (UG)
Price action analysis of United Guardian ( (UG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of United Guardian ( (UG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of United Guardian ( (UG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of United Guardian ( (UG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for United Guardian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for United Guardian in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
United Guardian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for United Guardian in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of United Guardian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.96 and United Guardian (UG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the United Guardian (UG) stock. Volume based technical analysis of United Guardian (UG) stock is negative.
United Guardian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of United Guardian ( (UG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of United Guardian ( (UG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of United Guardian ( (UG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of United Guardian ( (UG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for United Guardian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for United Guardian in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
United Guardian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for United Guardian in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of United Guardian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.96 and United Guardian (UG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the United Guardian (UG) stock. Volume based technical analysis of United Guardian (UG) stock is negative.
United Guardian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.