(UG) United Guardian complete technical analysis [charts+indicators] | Buy/Sell United Guardian | (UG) share price targets
Complete technical analysis of United Guardian (UG) by charts plus indicators, forecast predictions and share price targets for United Guardian (UG)
United Guardian trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-07-14 View latest technical analysis
10 day averaged volume of United Guardian is 3360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 8.11 | 8.16 | 8.19 | 8.08 | 0.506 times |
| 11 Fri Jul 2025 | 8.12 | 8.26 | 8.26 | 8.07 | 0.685 times |
| 10 Thu Jul 2025 | 8.20 | 8.09 | 8.20 | 8.04 | 0.744 times |
| 09 Wed Jul 2025 | 8.08 | 8.10 | 8.10 | 8.08 | 0.923 times |
| 08 Tue Jul 2025 | 8.09 | 8.24 | 8.24 | 8.09 | 1.042 times |
| 07 Mon Jul 2025 | 8.26 | 8.08 | 8.29 | 8.00 | 0.565 times |
| 03 Thu Jul 2025 | 8.10 | 8.01 | 8.15 | 8.01 | 1.25 times |
| 02 Wed Jul 2025 | 8.07 | 8.15 | 8.15 | 8.07 | 1.31 times |
| 01 Tue Jul 2025 | 8.03 | 8.10 | 8.10 | 8.02 | 0.387 times |
| 30 Mon Jun 2025 | 8.00 | 8.15 | 8.21 | 7.94 | 1.905 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.1 as stoploss in an intra day buy trade for a target of 8.15. However, stock will show a bearish move below 8.1.
Share price targets for United Guardian (UG)
| Target Type | Value |
| Downside Target | 7.73 |
| Upside Target | 8.28 |
| Upside Target | 8.29 |
| Upside Target | 8.35 |
| Upside Target | 8.49 |
| Upside Target | 8.81 |
| Upside Target | 8.89 |
| Upside Target | 9.27 |
| Upside Target | 10.29 |
Intraday share price targets for United Guardian (UG)
| Target Type | Value |
| Downside Intraday Target | 8.06 |
| Downside Intraday Target | 8.02 |
| Upside Intraday Target | 8.17 |
| Upside Intraday Target | 8.24 |
| Upside Intraday Target | 8.13 |
Weekly technical analysis of United Guardian (UG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 8.11 | 8.16 | 8.19 | 8.08 | 0.128 times |
| 11 Fri Jul 2025 | 8.12 | 8.08 | 8.29 | 8.00 | 0.816 times |
| 03 Thu Jul 2025 | 8.10 | 8.15 | 8.21 | 7.94 | 1.663 times |
| 27 Fri Jun 2025 | 8.15 | 8.33 | 8.35 | 8.10 | 1.4 times |
| 20 Fri Jun 2025 | 8.18 | 8.23 | 8.28 | 8.13 | 0.324 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of United Guardian (UG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 8.11 | 8.10 | 8.29 | 8.00 | 0.378 times |
| 30 Mon Jun 2025 | 8.00 | 8.49 | 8.49 | 7.94 | 0.546 times |
| 30 Fri May 2025 | 8.30 | 7.91 | 8.81 | 7.84 | 0.561 times |
| 30 Wed Apr 2025 | 7.91 | 9.00 | 9.27 | 7.73 | 1.303 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of United Guardian (UG)
Price action analysis of United Guardian ( (UG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of United Guardian ( (UG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of United Guardian ( (UG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of United Guardian ( (UG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for United Guardian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for United Guardian in short term but the buy signal is initial and weak.
United Guardian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for United Guardian in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of United Guardian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.09 and United Guardian (UG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the United Guardian (UG) stock. Volume based technical analysis of United Guardian (UG) stock is negative.
United Guardian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of United Guardian ( (UG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of United Guardian ( (UG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of United Guardian ( (UG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of United Guardian ( (UG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for United Guardian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for United Guardian in short term but the buy signal is initial and weak.
United Guardian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for United Guardian in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of United Guardian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.09 and United Guardian (UG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the United Guardian (UG) stock. Volume based technical analysis of United Guardian (UG) stock is negative.
United Guardian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.