(UMBF) Umb Financial complete technical analysis [charts+indicators] | Buy/Sell Umb Financial | (UMBF) share price targets
Complete technical analysis of Umb Financial (UMBF) by charts plus indicators, forecast predictions and share price targets for Umb Financial (UMBF)
Umb Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-02-28 View latest technical analysis
10 day averaged volume of Umb Financial is 189750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 79.66 | 79.82 | 80.66 | 79.51 | 1.099 times |
| 27 Tue Feb 2024 | 80.68 | 80.37 | 81.01 | 80.05 | 0.76 times |
| 26 Mon Feb 2024 | 80.03 | 80.30 | 81.31 | 79.39 | 0.713 times |
| 23 Fri Feb 2024 | 80.75 | 80.31 | 81.59 | 79.75 | 0.799 times |
| 22 Thu Feb 2024 | 80.39 | 80.54 | 81.29 | 79.96 | 0.895 times |
| 21 Wed Feb 2024 | 80.68 | 80.90 | 80.94 | 80.02 | 0.709 times |
| 20 Tue Feb 2024 | 81.31 | 79.91 | 81.76 | 79.70 | 0.724 times |
| 16 Fri Feb 2024 | 81.10 | 82.00 | 82.79 | 81.07 | 0.846 times |
| 15 Thu Feb 2024 | 82.69 | 80.17 | 82.73 | 80.17 | 1.583 times |
| 14 Wed Feb 2024 | 79.98 | 79.90 | 80.29 | 78.79 | 1.098 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 79.6 as stoploss in an intra day buy trade for a target of 80.91. However, stock will show a bearish move below 79.6.
Share price targets for Umb Financial (UMBF)
| Target Type | Value |
| Downside Target | 57.91 |
| Downside Target | 62.04 |
| Downside Target | 66.16 |
| Downside Target | 71.04 |
| Downside Target | 74.13 |
| Downside Target | 76.73 |
| Upside Target | 81.31 |
| Upside Target | 82.03 |
| Upside Target | 83.76 |
| Upside Target | 84.41 |
| Upside Target | 85.36 |
| Upside Target | 86.24 |
Intraday share price targets for Umb Financial (UMBF)
| Target Type | Value |
| Downside Intraday Target | 78.93 |
| Downside Intraday Target | 78.2 |
| Upside Intraday Target | 80.85 |
| Upside Intraday Target | 82.04 |
| Upside Intraday Target | 80.12 |
Weekly technical analysis of Umb Financial (UMBF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 79.66 | 80.30 | 81.31 | 79.39 | 0.822 times |
| 23 Fri Feb 2024 | 80.75 | 79.91 | 81.76 | 79.70 | 0.488 times |
| 16 Fri Feb 2024 | 81.10 | 81.49 | 83.76 | 77.59 | 1.1 times |
| 09 Fri Feb 2024 | 81.67 | 81.39 | 82.03 | 77.82 | 0.549 times |
| 02 Fri Feb 2024 | 82.22 | 82.29 | 86.24 | 79.04 | 2.1 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Umb Financial (UMBF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 79.66 | 83.25 | 84.41 | 77.59 | 0.933 times |
| 31 Wed Jan 2024 | 82.50 | 82.75 | 86.24 | 76.73 | 0.574 times |
| 29 Fri Dec 2023 | 83.55 | 71.04 | 85.36 | 71.04 | 1.188 times |
| 30 Thu Nov 2023 | 71.66 | 62.42 | 74.13 | 62.04 | 1.267 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Umb Financial (UMBF)
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Umb Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Umb Financial in short term but the sell signal is initial and weak.
Umb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Umb Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Umb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.84 and Umb Financial (UMBF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Umb Financial (UMBF) stock. Volume based technical analysis of Umb Financial (UMBF) stock is negative.
Umb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Umb Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Umb Financial in short term but the sell signal is initial and weak.
Umb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Umb Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Umb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.84 and Umb Financial (UMBF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Umb Financial (UMBF) stock. Volume based technical analysis of Umb Financial (UMBF) stock is negative.
Umb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.