(UMBF) Umb Financial complete technical analysis [charts+indicators] | Buy/Sell Umb Financial | (UMBF) share price targets
Complete technical analysis of Umb Financial (UMBF) by charts plus indicators, forecast predictions and share price targets for Umb Financial (UMBF)
Umb Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-03-11 View latest technical analysis
10 day averaged volume of Umb Financial is 202400
Date | Daily Closing Price | Open | High | Low | Volume |
11 Mon Mar 2024 | 81.91 | 82.38 | 82.78 | 81.56 | 0.856 times |
08 Fri Mar 2024 | 82.87 | 84.32 | 84.66 | 82.85 | 0.696 times |
07 Thu Mar 2024 | 83.72 | 84.60 | 85.19 | 83.43 | 0.622 times |
06 Wed Mar 2024 | 83.76 | 83.98 | 85.51 | 81.76 | 1.029 times |
05 Tue Mar 2024 | 83.88 | 80.15 | 83.97 | 79.72 | 1.028 times |
04 Mon Mar 2024 | 80.47 | 80.79 | 82.22 | 80.29 | 0.739 times |
01 Fri Mar 2024 | 80.60 | 81.00 | 81.32 | 79.31 | 1.314 times |
29 Thu Feb 2024 | 81.61 | 81.18 | 82.21 | 80.66 | 2.162 times |
28 Wed Feb 2024 | 79.66 | 79.82 | 80.66 | 79.51 | 1.03 times |
27 Tue Feb 2024 | 80.68 | 80.37 | 81.01 | 80.05 | 0.713 times |
My analysis of stock is bullish for shortterm, and stock might move up till 82.8 or till 84.6. Use a stoploss of 81.4 and if this stock hits its stoploss, then it can fall down till 79.97
Share price targets for Umb Financial (UMBF)
Target Type | Value |
Downside Target | 62.04 |
Downside Target | 71.04 |
Downside Target | 74.13 |
Downside Target | 76.73 |
Downside Target | 79.31 |
Downside Target | 81.56 |
Upside Target | 82.78 |
Upside Target | 83.76 |
Upside Target | 84.41 |
Upside Target | 85.36 |
Upside Target | 85.51 |
Upside Target | 86.24 |
Intraday share price targets for Umb Financial (UMBF)
Target Type | Value |
Downside Intraday Target | 81.39 |
Downside Intraday Target | 80.86 |
Upside Intraday Target | 82.61 |
Upside Intraday Target | 83.3 |
Upside Intraday Target | 82.08 |
Weekly technical analysis of Umb Financial (UMBF)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Mon Mar 2024 | 81.91 | 82.38 | 82.78 | 81.56 | 0.208 times |
08 Fri Mar 2024 | 82.87 | 80.79 | 85.51 | 79.72 | 0.699 times |
01 Fri Mar 2024 | 80.60 | 80.30 | 82.21 | 79.31 | 2.007 times |
23 Fri Feb 2024 | 80.75 | 79.91 | 81.76 | 79.70 | 0.488 times |
16 Fri Feb 2024 | 81.10 | 81.49 | 83.76 | 77.59 | 1.1 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Umb Financial (UMBF)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Mon Mar 2024 | 81.91 | 81.00 | 85.51 | 79.31 | 0.271 times |
29 Thu Feb 2024 | 81.61 | 83.25 | 84.41 | 77.59 | 1.03 times |
31 Wed Jan 2024 | 82.50 | 82.75 | 86.24 | 76.73 | 0.574 times |
29 Fri Dec 2023 | 83.55 | 71.04 | 85.36 | 71.04 | 1.188 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Umb Financial (UMBF)
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Umb Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Umb Financial in short term and the buy signal is strong.
Umb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Umb Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Umb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.82 and Umb Financial (UMBF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Umb Financial (UMBF) stock. Volume based technical analysis of Umb Financial (UMBF) stock is negative.
Umb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Umb Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Umb Financial in short term and the buy signal is strong.
Umb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Umb Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Umb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.82 and Umb Financial (UMBF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Umb Financial (UMBF) stock. Volume based technical analysis of Umb Financial (UMBF) stock is negative.
Umb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.