(UMBF) Umb Financial complete technical analysis [charts+indicators] | Buy/Sell Umb Financial | (UMBF) share price targets
Complete technical analysis of Umb Financial (UMBF) by charts plus indicators, forecast predictions and share price targets for Umb Financial (UMBF)
Umb Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-03-20 View latest technical analysis
10 day averaged volume of Umb Financial is 252930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 81.12 | 79.20 | 81.92 | 78.42 | 1.001 times |
| 19 Tue Mar 2024 | 79.48 | 78.50 | 79.83 | 78.50 | 0.598 times |
| 18 Mon Mar 2024 | 78.53 | 79.13 | 79.48 | 78.41 | 0.774 times |
| 15 Fri Mar 2024 | 79.42 | 78.83 | 80.60 | 78.83 | 2.703 times |
| 14 Thu Mar 2024 | 79.27 | 80.00 | 80.06 | 78.67 | 1.143 times |
| 13 Wed Mar 2024 | 80.50 | 79.53 | 81.17 | 79.53 | 0.791 times |
| 12 Tue Mar 2024 | 79.85 | 81.59 | 82.13 | 79.73 | 1.428 times |
| 11 Mon Mar 2024 | 81.91 | 82.38 | 82.78 | 81.56 | 0.685 times |
| 08 Fri Mar 2024 | 82.87 | 84.32 | 84.66 | 82.85 | 0.557 times |
| 07 Thu Mar 2024 | 83.72 | 84.60 | 85.19 | 83.43 | 0.498 times |
My analysis of stock is bullish for shortterm, and stock might move up till 82.5 or till 84.3. Use a stoploss of 80.93 and if this stock hits its stoploss, then it can fall down till 79.4
Share price targets for Umb Financial (UMBF)
| Target Type | Value |
| Downside Target | 62.04 |
| Downside Target | 71.04 |
| Downside Target | 74.13 |
| Downside Target | 76.73 |
| Upside Target | 81.76 |
| Upside Target | 82.21 |
| Upside Target | 82.78 |
| Upside Target | 84.41 |
| Upside Target | 85.36 |
| Upside Target | 85.51 |
| Upside Target | 86.24 |
Intraday share price targets for Umb Financial (UMBF)
| Target Type | Value |
| Downside Intraday Target | 79.05 |
| Downside Intraday Target | 76.97 |
| Upside Intraday Target | 82.56 |
| Upside Intraday Target | 83.99 |
| Downside Intraday Target | 80.48 |
Weekly technical analysis of Umb Financial (UMBF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 81.12 | 79.13 | 81.92 | 78.41 | 0.352 times |
| 15 Fri Mar 2024 | 79.42 | 82.38 | 82.78 | 78.67 | 2.051 times |
| 08 Fri Mar 2024 | 82.87 | 80.79 | 85.51 | 79.72 | 0.699 times |
| 01 Fri Mar 2024 | 80.60 | 80.30 | 82.21 | 79.31 | 2.007 times |
| 23 Fri Feb 2024 | 80.75 | 79.91 | 81.76 | 79.70 | 0.488 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Umb Financial (UMBF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 81.12 | 81.00 | 85.51 | 78.41 | 0.727 times |
| 29 Thu Feb 2024 | 81.61 | 83.25 | 84.41 | 77.59 | 1.03 times |
| 31 Wed Jan 2024 | 82.50 | 82.75 | 86.24 | 76.73 | 0.574 times |
| 29 Fri Dec 2023 | 83.55 | 71.04 | 85.36 | 71.04 | 1.188 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Umb Financial (UMBF)
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Umb Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Umb Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Umb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Umb Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Umb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.22 and Umb Financial (UMBF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Umb Financial (UMBF) stock. Volume based technical analysis of Umb Financial (UMBF) stock is negative.
Umb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Umb Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Umb Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Umb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Umb Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Umb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.22 and Umb Financial (UMBF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Umb Financial (UMBF) stock. Volume based technical analysis of Umb Financial (UMBF) stock is negative.
Umb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.