(UMBF) Umb Financial complete technical analysis [charts+indicators] | Buy/Sell Umb Financial | (UMBF) share price targets
Complete technical analysis of Umb Financial (UMBF) by charts plus indicators, forecast predictions and share price targets for Umb Financial (UMBF)
Umb Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Umb Financial is 421750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 102.13 | 102.30 | 103.30 | 101.75 | 1.04 times |
| 21 Wed May 2025 | 102.37 | 105.25 | 105.82 | 102.13 | 0.968 times |
| 20 Tue May 2025 | 106.20 | 106.74 | 106.82 | 105.77 | 0.763 times |
| 19 Mon May 2025 | 106.86 | 105.57 | 107.01 | 105.57 | 0.899 times |
| 16 Fri May 2025 | 107.05 | 106.50 | 107.36 | 105.44 | 0.93 times |
| 15 Thu May 2025 | 106.49 | 106.77 | 107.26 | 105.61 | 0.856 times |
| 14 Wed May 2025 | 106.77 | 107.44 | 107.86 | 101.98 | 1.368 times |
| 13 Tue May 2025 | 107.99 | 106.38 | 108.49 | 104.90 | 1.055 times |
| 12 Mon May 2025 | 107.28 | 108.13 | 109.46 | 106.74 | 1.156 times |
| 09 Fri May 2025 | 103.02 | 103.43 | 104.06 | 102.47 | 0.982 times |
My analysis of stock is bearish for shortterm, and stock might move down till 98 or till 93. Use a stoploss of 102.21 and if the stock hits stoploss, then it can shoot up till 106.4
Share price targets for Umb Financial (UMBF)
| Target Type | Value |
| Downside Target | 82.00 |
| Downside Target | 89.34 |
| Downside Target | 94.48 |
| Downside Target | 97.13 |
| Upside Target | 104.56 |
| Upside Target | 105.99 |
| Upside Target | 107.01 |
| Upside Target | 109.46 |
| Upside Target | 112.00 |
| Upside Target | 118.20 |
| Upside Target | 124.27 |
Intraday share price targets for Umb Financial (UMBF)
| Target Type | Value |
| Downside Intraday Target | 100.25 |
| Downside Intraday Target | 98.37 |
| Upside Intraday Target | 105.51 |
| Upside Intraday Target | 108.89 |
| Upside Intraday Target | 103.63 |
Weekly technical analysis of Umb Financial (UMBF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 102.13 | 105.57 | 107.01 | 101.75 | 0.684 times |
| 16 Fri May 2025 | 107.05 | 108.13 | 109.46 | 101.98 | 0.936 times |
| 09 Fri May 2025 | 103.02 | 99.64 | 104.56 | 98.59 | 0.513 times |
| 02 Fri May 2025 | 100.34 | 94.96 | 100.49 | 90.96 | 2.37 times |
| 25 Fri Apr 2025 | 95.66 | 91.00 | 97.13 | 89.34 | 4.51 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Umb Financial (UMBF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 102.13 | 95.25 | 109.46 | 94.48 | 0.521 times |
| 30 Wed Apr 2025 | 94.57 | 101.36 | 102.39 | 82.00 | 1.224 times |
| 31 Mon Mar 2025 | 101.10 | 108.80 | 112.00 | 94.90 | 0.861 times |
| 28 Fri Feb 2025 | 110.33 | 114.09 | 118.20 | 105.81 | 0.775 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Umb Financial (UMBF)
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Umb Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Umb Financial in short term but the sell signal is initial and weak.
Umb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Umb Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Umb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.65 and Umb Financial (UMBF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Umb Financial (UMBF) stock. Volume based technical analysis of Umb Financial (UMBF) stock is negative.
Umb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Umb Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Umb Financial in short term but the sell signal is initial and weak.
Umb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Umb Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Umb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.65 and Umb Financial (UMBF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Umb Financial (UMBF) stock. Volume based technical analysis of Umb Financial (UMBF) stock is negative.
Umb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.