(UMBF) Umb Financial complete technical analysis [charts+indicators] | Buy/Sell Umb Financial | (UMBF) share price targets
Complete technical analysis of Umb Financial (UMBF) by charts plus indicators, forecast predictions and share price targets for Umb Financial (UMBF)
Umb Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-07-22 View latest technical analysis
10 day averaged volume of Umb Financial is 493652
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 108.65 | 108.57 | 109.75 | 107.63 | 0.874 times |
| 21 Mon Jul 2025 | 108.41 | 109.80 | 110.82 | 108.34 | 0.681 times |
| 18 Fri Jul 2025 | 109.73 | 110.60 | 110.60 | 108.97 | 0.725 times |
| 17 Thu Jul 2025 | 109.42 | 108.13 | 110.12 | 108.13 | 0.867 times |
| 16 Wed Jul 2025 | 108.49 | 107.55 | 108.90 | 106.22 | 0.973 times |
| 15 Tue Jul 2025 | 106.84 | 111.97 | 112.45 | 106.82 | 1.537 times |
| 14 Mon Jul 2025 | 112.09 | 110.29 | 112.20 | 110.12 | 0.954 times |
| 11 Fri Jul 2025 | 110.21 | 110.55 | 111.35 | 109.98 | 0.804 times |
| 10 Thu Jul 2025 | 111.46 | 110.46 | 112.16 | 110.00 | 0.748 times |
| 09 Wed Jul 2025 | 110.69 | 110.12 | 110.77 | 109.25 | 1.436 times |
My analysis of stock is bullish for shortterm, and stock might move up till 110.8 or till 113.8. Use a stoploss of 108.33 and if this stock hits its stoploss, then it can fall down till 105.86
Share price targets for Umb Financial (UMBF)
| Target Type | Value |
| Downside Target | 82.00 |
| Downside Target | 94.48 |
| Downside Target | 98.16 |
| Downside Target | 102.39 |
| Downside Target | 106.22 |
| Upside Target | 109.46 |
| Upside Target | 110.82 |
| Upside Target | 111.64 |
| Upside Target | 112.00 |
| Upside Target | 112.16 |
| Upside Target | 112.45 |
Intraday share price targets for Umb Financial (UMBF)
| Target Type | Value |
| Downside Intraday Target | 107.25 |
| Downside Intraday Target | 105.84 |
| Upside Intraday Target | 110.44 |
| Upside Intraday Target | 112.22 |
| Upside Intraday Target | 109.03 |
Weekly technical analysis of Umb Financial (UMBF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 108.65 | 109.80 | 110.82 | 107.63 | 0.308 times |
| 18 Fri Jul 2025 | 109.73 | 110.29 | 112.45 | 106.22 | 0.941 times |
| 11 Fri Jul 2025 | 110.21 | 109.35 | 112.16 | 108.23 | 1.357 times |
| 03 Thu Jul 2025 | 110.35 | 106.31 | 111.64 | 103.07 | 0.481 times |
| 27 Fri Jun 2025 | 106.02 | 100.40 | 107.19 | 99.10 | 1.106 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Umb Financial (UMBF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 108.65 | 104.18 | 112.45 | 103.07 | 0.55 times |
| 30 Mon Jun 2025 | 105.16 | 102.90 | 107.20 | 98.16 | 1.296 times |
| 30 Fri May 2025 | 103.12 | 95.25 | 109.46 | 94.48 | 0.699 times |
| 30 Wed Apr 2025 | 94.57 | 101.36 | 102.39 | 82.00 | 1.224 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Umb Financial (UMBF)
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Umb Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Umb Financial in short term but the sell signal is initial and weak.
Umb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Umb Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Umb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.47 and Umb Financial (UMBF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Umb Financial (UMBF) stock. Volume based technical analysis of Umb Financial (UMBF) stock is negative.
Umb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Umb Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Umb Financial in short term but the sell signal is initial and weak.
Umb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Umb Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Umb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.47 and Umb Financial (UMBF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Umb Financial (UMBF) stock. Volume based technical analysis of Umb Financial (UMBF) stock is negative.
Umb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.