(UMBF) Umb Financial complete technical analysis [charts+indicators] | Buy/Sell Umb Financial | (UMBF) share price targets
Complete technical analysis of Umb Financial (UMBF) by charts plus indicators, forecast predictions and share price targets for Umb Financial (UMBF)
Umb Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-07-28 View latest technical analysis
10 day averaged volume of Umb Financial is 467532
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 108.95 | 108.37 | 109.31 | 108.04 | 1.11 times |
| 25 Fri Jul 2025 | 108.12 | 108.02 | 108.44 | 105.81 | 0.972 times |
| 24 Thu Jul 2025 | 108.05 | 107.81 | 108.44 | 106.90 | 1.286 times |
| 23 Wed Jul 2025 | 108.24 | 109.30 | 109.40 | 107.63 | 0.76 times |
| 22 Tue Jul 2025 | 108.65 | 108.57 | 109.75 | 107.63 | 0.923 times |
| 21 Mon Jul 2025 | 108.41 | 109.80 | 110.82 | 108.34 | 0.72 times |
| 18 Fri Jul 2025 | 109.73 | 110.60 | 110.60 | 108.97 | 0.766 times |
| 17 Thu Jul 2025 | 109.42 | 108.13 | 110.12 | 108.13 | 0.916 times |
| 16 Wed Jul 2025 | 108.49 | 107.55 | 108.90 | 106.22 | 1.028 times |
| 15 Tue Jul 2025 | 106.84 | 111.97 | 112.45 | 106.82 | 1.623 times |
My analysis of stock is bearish for shortterm, and stock might move down till 107.5 or till 105.7. Use a stoploss of 109.08 and if the stock hits stoploss, then it can shoot up till 110.61
Share price targets for Umb Financial (UMBF)
| Target Type | Value |
| Downside Target | 82.00 |
| Downside Target | 94.48 |
| Downside Target | 98.16 |
| Downside Target | 102.39 |
| Downside Target | 105.81 |
| Upside Target | 109.46 |
| Upside Target | 110.82 |
| Upside Target | 111.64 |
| Upside Target | 112.00 |
| Upside Target | 112.16 |
| Upside Target | 112.45 |
Intraday share price targets for Umb Financial (UMBF)
| Target Type | Value |
| Downside Intraday Target | 108.22 |
| Downside Intraday Target | 107.5 |
| Upside Intraday Target | 109.49 |
| Upside Intraday Target | 110.04 |
| Downside Intraday Target | 108.77 |
Weekly technical analysis of Umb Financial (UMBF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 108.95 | 108.37 | 109.31 | 108.04 | 0.238 times |
| 25 Fri Jul 2025 | 108.12 | 109.80 | 110.82 | 105.81 | 0.873 times |
| 18 Fri Jul 2025 | 109.73 | 110.29 | 112.45 | 106.22 | 0.941 times |
| 11 Fri Jul 2025 | 110.21 | 109.35 | 112.16 | 108.23 | 1.357 times |
| 03 Thu Jul 2025 | 110.35 | 106.31 | 111.64 | 103.07 | 0.481 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Umb Financial (UMBF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 108.95 | 104.18 | 112.45 | 103.07 | 0.695 times |
| 30 Mon Jun 2025 | 105.16 | 102.90 | 107.20 | 98.16 | 1.296 times |
| 30 Fri May 2025 | 103.12 | 95.25 | 109.46 | 94.48 | 0.699 times |
| 30 Wed Apr 2025 | 94.57 | 101.36 | 102.39 | 82.00 | 1.224 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Umb Financial (UMBF)
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Umb Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Umb Financial in short term but the sell signal is initial and weak.
Umb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Umb Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Umb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.35 and Umb Financial (UMBF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Umb Financial (UMBF) stock. Volume based technical analysis of Umb Financial (UMBF) stock is negative.
Umb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Umb Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Umb Financial in short term but the sell signal is initial and weak.
Umb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Umb Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Umb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.35 and Umb Financial (UMBF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Umb Financial (UMBF) stock. Volume based technical analysis of Umb Financial (UMBF) stock is negative.
Umb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.