(UMBF) Umb Financial complete technical analysis [charts+indicators] | Buy/Sell Umb Financial | (UMBF) share price targets
Complete technical analysis of Umb Financial (UMBF) by charts plus indicators, forecast predictions and share price targets for Umb Financial (UMBF)
Umb Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Umb Financial is 494530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 124.47 | 124.35 | 125.65 | 122.51 | 1.401 times |
| 04 Thu Sep 2025 | 123.63 | 121.83 | 123.83 | 120.77 | 0.812 times |
| 03 Wed Sep 2025 | 121.45 | 121.19 | 122.47 | 120.31 | 0.604 times |
| 02 Tue Sep 2025 | 121.53 | 120.92 | 121.55 | 119.33 | 0.929 times |
| 29 Fri Aug 2025 | 121.90 | 122.47 | 123.32 | 121.45 | 0.891 times |
| 29 Fri Aug 2025 | 121.90 | 122.47 | 123.32 | 121.45 | 0.891 times |
| 28 Thu Aug 2025 | 122.25 | 122.52 | 123.64 | 116.60 | 0.654 times |
| 27 Wed Aug 2025 | 122.99 | 122.02 | 124.20 | 121.87 | 1.319 times |
| 26 Tue Aug 2025 | 122.72 | 120.18 | 123.17 | 120.18 | 1.207 times |
| 25 Mon Aug 2025 | 120.56 | 120.85 | 121.50 | 120.32 | 1 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 122.9, but if it comes below 122.9, then a intra day sell could be more profitable.
If you take a sell trade below 122.9, then use 122.9 as stoploss and 119.04 as target. However if you take a buy trade in stock , then use 122.9 as stoploss and 127.6 as target.
Share price targets for Umb Financial (UMBF)
| Target Type | Value |
| Downside Target | 94.48 |
| Downside Target | 98.16 |
| Downside Target | 103.07 |
| Downside Target | 105.51 |
| Downside Target | 109.37 |
| Downside Target | 113.88 |
| Downside Target | 121.45 |
| Downside Target | 121.90 |
| Downside Target | 123.32 |
| Downside Target | 124.20 |
| Upside Target | 125.65 |
Intraday share price targets for Umb Financial (UMBF)
| Target Type | Value |
| Downside Intraday Target | 120.65 |
| Downside Intraday Target | 116.83 |
| Upside Intraday Target | 126.97 |
| Upside Intraday Target | 129.47 |
| Downside Intraday Target | 123.15 |
Weekly technical analysis of Umb Financial (UMBF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 124.47 | 120.92 | 125.65 | 119.33 | 4.207 times |
| 29 Fri Aug 2025 | 121.90 | 122.47 | 123.32 | 121.45 | 0.176 times |
| 29 Fri Aug 2025 | 121.90 | 120.85 | 124.20 | 116.60 | 0.88 times |
| 22 Fri Aug 2025 | 121.59 | 115.06 | 121.90 | 113.88 | 1.114 times |
| 15 Fri Aug 2025 | 115.08 | 110.37 | 117.49 | 109.37 | 0.972 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Umb Financial (UMBF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 124.47 | 120.92 | 125.65 | 119.33 | 0.156 times |
| 29 Fri Aug 2025 | 121.90 | 108.41 | 124.20 | 105.51 | 0.967 times |
| 31 Thu Jul 2025 | 109.99 | 104.18 | 114.39 | 103.07 | 0.923 times |
| 30 Mon Jun 2025 | 105.16 | 102.90 | 107.20 | 98.16 | 1.296 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Umb Financial (UMBF)
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Umb Financial ( (UMBF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Umb Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Umb Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Umb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Umb Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Umb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.49 and Umb Financial (UMBF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Umb Financial (UMBF) stock. Volume based technical analysis of Umb Financial (UMBF) stock is negative.
Umb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Umb Financial ( (UMBF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Umb Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Umb Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Umb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Umb Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Umb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.49 and Umb Financial (UMBF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Umb Financial (UMBF) stock. Volume based technical analysis of Umb Financial (UMBF) stock is negative.
Umb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.