(USAC) Usa Compression complete technical analysis [charts+indicators] | Buy/Sell Usa Compression | (USAC) share price targets
Complete technical analysis of Usa Compression (USAC) by charts plus indicators, forecast predictions and share price targets for Usa Compression (USAC)
Usa Compression trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-01-17 View latest technical analysis
10 day averaged volume of Usa Compression is 316640
Date | Daily Closing Price | Open | High | Low | Volume |
17 Wed Jan 2024 | 24.93 | 24.12 | 24.93 | 24.00 | 1.194 times |
16 Tue Jan 2024 | 24.54 | 24.30 | 25.09 | 24.12 | 1.517 times |
12 Fri Jan 2024 | 23.91 | 24.07 | 24.33 | 23.41 | 1.187 times |
12 Fri Jan 2024 | 23.91 | 24.07 | 24.33 | 23.41 | 1.187 times |
11 Thu Jan 2024 | 23.79 | 24.06 | 24.31 | 23.69 | 2.918 times |
10 Wed Jan 2024 | 24.03 | 24.60 | 24.74 | 24.01 | 0.469 times |
09 Tue Jan 2024 | 24.59 | 24.56 | 24.70 | 24.33 | 0.643 times |
08 Mon Jan 2024 | 24.56 | 24.50 | 24.89 | 24.22 | 0.329 times |
05 Fri Jan 2024 | 24.57 | 24.60 | 25.12 | 24.53 | 0.544 times |
04 Thu Jan 2024 | 24.43 | 24.37 | 24.61 | 24.22 | 0.846 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 24.7, but if it comes below 24.7, then a intra day sell could be more profitable.
If you take a sell trade below 24.7, then use 24.7 as stoploss and 24.14 as target. However if you take a buy trade in stock , then use 24.7 as stoploss and 25.4 as target.
Share price targets for Usa Compression (USAC)
Target Type | Value |
Downside Target | 21.38 |
Downside Target | 22.56 |
Downside Target | 24.00 |
Downside Target | 24.89 |
Upside Target | 25.09 |
Upside Target | 25.12 |
Upside Target | 26.24 |
Upside Target | 26.40 |
Upside Target | 26.59 |
Upside Target | 26.61 |
Intraday share price targets for Usa Compression (USAC)
Target Type | Value |
Downside Intraday Target | 24.26 |
Downside Intraday Target | 23.58 |
Upside Intraday Target | 25.35 |
Upside Intraday Target | 25.76 |
Downside Intraday Target | 24.67 |
Weekly technical analysis of Usa Compression (USAC)
Date | Weekly Closing Price | Open | High | Low | Volume |
17 Wed Jan 2024 | 24.93 | 24.30 | 25.09 | 24.00 | 2.285 times |
12 Fri Jan 2024 | 23.91 | 24.07 | 24.33 | 23.41 | 0.214 times |
12 Fri Jan 2024 | 23.91 | 24.50 | 24.89 | 23.41 | 1.929 times |
05 Fri Jan 2024 | 24.57 | 22.96 | 25.12 | 22.96 | 2.978 times |
29 Fri Dec 2023 | 22.83 | 24.30 | 24.33 | 22.78 | 0.099 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Usa Compression (USAC)
Date | Monthly Closing Price | Open | High | Low | Volume |
17 Wed Jan 2024 | 24.93 | 22.96 | 25.12 | 22.96 | 0.159 times |
29 Fri Dec 2023 | 22.83 | 23.72 | 26.24 | 22.56 | 3.815 times |
30 Thu Nov 2023 | 23.81 | 25.33 | 26.61 | 23.17 | 0.873 times |
31 Tue Oct 2023 | 25.10 | 23.79 | 26.59 | 23.02 | 1.415 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usa Compression (USAC)
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Usa Compression ( (USAC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Usa Compression ( (USAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usa Compression stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Usa Compression in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usa Compression Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Usa Compression in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Usa Compression is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.22 and Usa Compression (USAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Usa Compression (USAC) stock. Volume based technical analysis of Usa Compression (USAC) stock is negative.
Usa Compression Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Usa Compression ( (USAC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Usa Compression ( (USAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usa Compression stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Usa Compression in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usa Compression Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Usa Compression in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Usa Compression is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.22 and Usa Compression (USAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Usa Compression (USAC) stock. Volume based technical analysis of Usa Compression (USAC) stock is negative.
Usa Compression Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.