(USAC) Usa Compression complete technical analysis [charts+indicators] | Buy/Sell Usa Compression | (USAC) share price targets
Complete technical analysis of Usa Compression (USAC) by charts plus indicators, forecast predictions and share price targets for Usa Compression (USAC)
Usa Compression trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-01-31 View latest technical analysis
10 day averaged volume of Usa Compression is 504080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 24.95 | 25.81 | 26.09 | 24.82 | 1.124 times |
| 30 Tue Jan 2024 | 25.66 | 26.02 | 26.30 | 25.60 | 0.527 times |
| 29 Mon Jan 2024 | 26.09 | 26.23 | 26.35 | 25.50 | 1.06 times |
| 26 Fri Jan 2024 | 26.19 | 26.30 | 26.74 | 25.99 | 0.769 times |
| 25 Thu Jan 2024 | 26.30 | 26.27 | 26.65 | 25.84 | 1.215 times |
| 24 Wed Jan 2024 | 26.01 | 25.88 | 26.93 | 25.62 | 2.094 times |
| 23 Tue Jan 2024 | 25.68 | 25.88 | 26.24 | 25.57 | 0.969 times |
| 22 Mon Jan 2024 | 25.92 | 24.65 | 25.95 | 24.46 | 1.138 times |
| 19 Fri Jan 2024 | 24.72 | 24.44 | 24.83 | 24.20 | 0.552 times |
| 18 Thu Jan 2024 | 25.16 | 24.76 | 25.24 | 24.51 | 0.926 times |
My analysis of stock is bearish for shortterm, and stock might move down till 24.2 or till 23.2. Use a stoploss of 25 and if the stock hits stoploss, then it can shoot up till 25.81
Share price targets for Usa Compression (USAC)
| Target Type | Value |
| Downside Target | 21.38 |
| Downside Target | 22.56 |
| Downside Target | 24.00 |
| Upside Target | 25.24 |
| Upside Target | 26.24 |
| Upside Target | 26.35 |
| Upside Target | 26.40 |
| Upside Target | 26.59 |
| Upside Target | 26.61 |
| Upside Target | 26.93 |
Intraday share price targets for Usa Compression (USAC)
| Target Type | Value |
| Downside Intraday Target | 24.4 |
| Downside Intraday Target | 23.84 |
| Upside Intraday Target | 25.93 |
| Upside Intraday Target | 26.9 |
| Upside Intraday Target | 25.37 |
Weekly technical analysis of Usa Compression (USAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 24.95 | 26.23 | 26.35 | 24.82 | 0.438 times |
| 26 Fri Jan 2024 | 26.19 | 24.65 | 26.93 | 24.46 | 1.944 times |
| 19 Fri Jan 2024 | 24.72 | 24.30 | 25.24 | 24.00 | 4.268 times |
| 12 Fri Jan 2024 | 23.91 | 24.07 | 24.33 | 23.41 | 0.214 times |
| 12 Fri Jan 2024 | 23.91 | 24.50 | 24.89 | 23.41 | 1.929 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Usa Compression (USAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 24.95 | 22.96 | 26.93 | 22.96 | 0.372 times |
| 29 Fri Dec 2023 | 22.83 | 23.72 | 26.24 | 22.56 | 3.815 times |
| 30 Thu Nov 2023 | 23.81 | 25.33 | 26.61 | 23.17 | 0.873 times |
| 31 Tue Oct 2023 | 25.10 | 23.79 | 26.59 | 23.02 | 1.415 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usa Compression (USAC)
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Usa Compression ( (USAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usa Compression ( (USAC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Usa Compression stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Usa Compression in short term and the buy signal is strong.
Usa Compression Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Usa Compression in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Usa Compression is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.75 and Usa Compression (USAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usa Compression (USAC) stock. Volume based technical analysis of Usa Compression (USAC) stock is negative.
Usa Compression Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Usa Compression ( (USAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usa Compression ( (USAC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Usa Compression stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Usa Compression in short term and the buy signal is strong.
Usa Compression Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Usa Compression in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Usa Compression is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.75 and Usa Compression (USAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usa Compression (USAC) stock. Volume based technical analysis of Usa Compression (USAC) stock is negative.
Usa Compression Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.