(USAC) Usa Compression complete technical analysis [charts+indicators] | Buy/Sell Usa Compression | (USAC) share price targets
Complete technical analysis of Usa Compression (USAC) by charts plus indicators, forecast predictions and share price targets for Usa Compression (USAC)
Usa Compression trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-01-18 View latest technical analysis
10 day averaged volume of Usa Compression is 343090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 25.16 | 24.76 | 25.24 | 24.51 | 1.361 times |
| 17 Wed Jan 2024 | 24.93 | 24.12 | 24.93 | 24.00 | 1.102 times |
| 16 Tue Jan 2024 | 24.54 | 24.30 | 25.09 | 24.12 | 1.4 times |
| 12 Fri Jan 2024 | 23.91 | 24.07 | 24.33 | 23.41 | 1.095 times |
| 12 Fri Jan 2024 | 23.91 | 24.07 | 24.33 | 23.41 | 1.095 times |
| 11 Thu Jan 2024 | 23.79 | 24.06 | 24.31 | 23.69 | 2.693 times |
| 10 Wed Jan 2024 | 24.03 | 24.60 | 24.74 | 24.01 | 0.433 times |
| 09 Tue Jan 2024 | 24.59 | 24.56 | 24.70 | 24.33 | 0.594 times |
| 08 Mon Jan 2024 | 24.56 | 24.50 | 24.89 | 24.22 | 0.304 times |
| 05 Fri Jan 2024 | 24.57 | 24.60 | 25.12 | 24.53 | 0.502 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 24.7, but if it comes below 24.7, then a intra day sell could be more profitable.
If you take a sell trade below 24.7, then use 24.7 as stoploss and 24.15 as target. However if you take a buy trade in stock , then use 24.7 as stoploss and 25.4 as target.
Share price targets for Usa Compression (USAC)
| Target Type | Value |
| Downside Target | 21.38 |
| Downside Target | 22.56 |
| Downside Target | 24.00 |
| Downside Target | 24.89 |
| Downside Target | 25.12 |
| Upside Target | 25.24 |
| Upside Target | 26.24 |
| Upside Target | 26.40 |
| Upside Target | 26.59 |
| Upside Target | 26.61 |
Intraday share price targets for Usa Compression (USAC)
| Target Type | Value |
| Downside Intraday Target | 24.36 |
| Downside Intraday Target | 23.56 |
| Upside Intraday Target | 25.6 |
| Upside Intraday Target | 26.04 |
| Downside Intraday Target | 24.8 |
Weekly technical analysis of Usa Compression (USAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 25.16 | 24.30 | 25.24 | 24.00 | 3.527 times |
| 12 Fri Jan 2024 | 23.91 | 24.07 | 24.33 | 23.41 | 0.214 times |
| 12 Fri Jan 2024 | 23.91 | 24.50 | 24.89 | 23.41 | 1.929 times |
| 05 Fri Jan 2024 | 24.57 | 22.96 | 25.12 | 22.96 | 2.978 times |
| 29 Fri Dec 2023 | 22.83 | 24.30 | 24.33 | 22.78 | 0.099 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Usa Compression (USAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 25.16 | 22.96 | 25.24 | 22.96 | 0.178 times |
| 29 Fri Dec 2023 | 22.83 | 23.72 | 26.24 | 22.56 | 3.815 times |
| 30 Thu Nov 2023 | 23.81 | 25.33 | 26.61 | 23.17 | 0.873 times |
| 31 Tue Oct 2023 | 25.10 | 23.79 | 26.59 | 23.02 | 1.415 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usa Compression (USAC)
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usa Compression ( (USAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usa Compression ( (USAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usa Compression stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Usa Compression in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usa Compression Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Usa Compression in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Usa Compression is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.32 and Usa Compression (USAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Usa Compression (USAC) stock. Volume based technical analysis of Usa Compression (USAC) stock is negative.
Usa Compression Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usa Compression ( (USAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usa Compression ( (USAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usa Compression stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Usa Compression in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usa Compression Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Usa Compression in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Usa Compression is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.32 and Usa Compression (USAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Usa Compression (USAC) stock. Volume based technical analysis of Usa Compression (USAC) stock is negative.
Usa Compression Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.