(USAC) Usa Compression complete technical analysis [charts+indicators] | Buy/Sell Usa Compression | (USAC) share price targets
Complete technical analysis of Usa Compression (USAC) by charts plus indicators, forecast predictions and share price targets for Usa Compression (USAC)
Usa Compression trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-02-01 View latest technical analysis
10 day averaged volume of Usa Compression is 522930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 25.61 | 24.82 | 25.67 | 24.80 | 0.894 times |
| 31 Wed Jan 2024 | 24.95 | 25.81 | 26.09 | 24.82 | 1.084 times |
| 30 Tue Jan 2024 | 25.66 | 26.02 | 26.30 | 25.60 | 0.508 times |
| 29 Mon Jan 2024 | 26.09 | 26.23 | 26.35 | 25.50 | 1.022 times |
| 26 Fri Jan 2024 | 26.19 | 26.30 | 26.74 | 25.99 | 0.741 times |
| 25 Thu Jan 2024 | 26.30 | 26.27 | 26.65 | 25.84 | 1.171 times |
| 24 Wed Jan 2024 | 26.01 | 25.88 | 26.93 | 25.62 | 2.019 times |
| 23 Tue Jan 2024 | 25.68 | 25.88 | 26.24 | 25.57 | 0.934 times |
| 22 Mon Jan 2024 | 25.92 | 24.65 | 25.95 | 24.46 | 1.097 times |
| 19 Fri Jan 2024 | 24.72 | 24.44 | 24.83 | 24.20 | 0.532 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 25.9 as stoploss in an intra day sell trade for a target of 25.06. However, stock will show a bullish move above 25.9.
Share price targets for Usa Compression (USAC)
| Target Type | Value |
| Downside Target | 22.56 |
| Downside Target | 24.00 |
| Downside Target | 24.89 |
| Downside Target | 25.24 |
| Upside Target | 25.67 |
| Upside Target | 26.24 |
| Upside Target | 26.35 |
| Upside Target | 26.59 |
| Upside Target | 26.61 |
| Upside Target | 26.93 |
Intraday share price targets for Usa Compression (USAC)
| Target Type | Value |
| Downside Intraday Target | 24.82 |
| Downside Intraday Target | 24.04 |
| Upside Intraday Target | 26.37 |
| Upside Intraday Target | 27.14 |
| Downside Intraday Target | 25.59 |
Weekly technical analysis of Usa Compression (USAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 25.61 | 26.23 | 26.35 | 24.80 | 0.588 times |
| 26 Fri Jan 2024 | 26.19 | 24.65 | 26.93 | 24.46 | 1.944 times |
| 19 Fri Jan 2024 | 24.72 | 24.30 | 25.24 | 24.00 | 4.268 times |
| 12 Fri Jan 2024 | 23.91 | 24.07 | 24.33 | 23.41 | 0.214 times |
| 12 Fri Jan 2024 | 23.91 | 24.50 | 24.89 | 23.41 | 1.929 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Usa Compression (USAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 25.61 | 24.82 | 25.67 | 24.80 | 0.051 times |
| 31 Wed Jan 2024 | 24.95 | 22.96 | 26.93 | 22.96 | 0.372 times |
| 29 Fri Dec 2023 | 22.83 | 23.72 | 26.24 | 22.56 | 3.815 times |
| 30 Thu Nov 2023 | 23.81 | 25.33 | 26.61 | 23.17 | 0.873 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usa Compression (USAC)
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Usa Compression ( (USAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usa Compression ( (USAC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Usa Compression stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Usa Compression in short term and the buy signal is strong.
Usa Compression Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Usa Compression in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Usa Compression is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.79 and Usa Compression (USAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Usa Compression (USAC) stock. Volume based technical analysis of Usa Compression (USAC) stock is negative.
Usa Compression Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Usa Compression ( (USAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usa Compression ( (USAC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Usa Compression stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Usa Compression in short term and the buy signal is strong.
Usa Compression Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Usa Compression in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Usa Compression is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.79 and Usa Compression (USAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Usa Compression (USAC) stock. Volume based technical analysis of Usa Compression (USAC) stock is negative.
Usa Compression Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.