(USAC) Usa Compression complete technical analysis [charts+indicators] | Buy/Sell Usa Compression | (USAC) share price targets
Complete technical analysis of Usa Compression (USAC) by charts plus indicators, forecast predictions and share price targets for Usa Compression (USAC)
Usa Compression trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-08-21 View latest technical analysis
10 day averaged volume of Usa Compression is 441716
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 21.82 | 21.94 | 22.17 | 21.71 | 0.55 times |
| 20 Tue Aug 2024 | 21.75 | 22.15 | 22.21 | 21.67 | 0.562 times |
| 19 Mon Aug 2024 | 22.18 | 22.41 | 22.72 | 22.11 | 0.45 times |
| 16 Fri Aug 2024 | 22.39 | 22.01 | 22.57 | 21.98 | 0.816 times |
| 15 Thu Aug 2024 | 21.98 | 21.72 | 22.26 | 21.66 | 0.737 times |
| 14 Wed Aug 2024 | 21.58 | 21.44 | 21.81 | 21.22 | 0.853 times |
| 13 Tue Aug 2024 | 21.37 | 21.50 | 21.68 | 21.12 | 1.086 times |
| 12 Mon Aug 2024 | 21.44 | 21.96 | 22.14 | 21.39 | 0.64 times |
| 09 Fri Aug 2024 | 21.96 | 22.19 | 22.37 | 21.91 | 0.62 times |
| 08 Thu Aug 2024 | 22.21 | 21.83 | 22.56 | 21.75 | 2.759 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.6 as stoploss in an intra day buy trade for a target of 22.14. However, stock will show a bearish move below 21.6.
Share price targets for Usa Compression (USAC)
| Target Type | Value |
| Downside Target | 21.06 |
| Downside Target | 21.67 |
| Upside Target | 22.56 |
| Upside Target | 23.29 |
| Upside Target | 23.69 |
| Upside Target | 23.78 |
| Upside Target | 24.13 |
| Upside Target | 24.50 |
| Upside Target | 24.90 |
| Upside Target | 25.47 |
| Upside Target | 28.47 |
Intraday share price targets for Usa Compression (USAC)
| Target Type | Value |
| Downside Intraday Target | 21.42 |
| Downside Intraday Target | 21.02 |
| Upside Intraday Target | 22.47 |
| Upside Intraday Target | 23.12 |
| Upside Intraday Target | 22.07 |
Weekly technical analysis of Usa Compression (USAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 21.82 | 22.41 | 22.72 | 21.67 | 0.378 times |
| 16 Fri Aug 2024 | 22.39 | 21.96 | 22.57 | 21.12 | 0.502 times |
| 09 Fri Aug 2024 | 21.96 | 22.01 | 22.56 | 21.06 | 1.932 times |
| 02 Fri Aug 2024 | 22.23 | 23.13 | 23.21 | 22.02 | 1.162 times |
| 26 Fri Jul 2024 | 23.05 | 23.57 | 23.78 | 22.78 | 0.913 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Usa Compression (USAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 21.82 | 22.99 | 23.21 | 21.06 | 1.017 times |
| 31 Wed Jul 2024 | 22.94 | 23.81 | 24.90 | 22.60 | 0.555 times |
| 28 Fri Jun 2024 | 23.73 | 24.45 | 24.50 | 23.29 | 1.828 times |
| 31 Fri May 2024 | 24.50 | 24.33 | 25.47 | 23.69 | 1.17 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usa Compression (USAC)
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usa Compression ( (USAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usa Compression ( (USAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usa Compression stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Usa Compression in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usa Compression Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Usa Compression in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Usa Compression is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.92 and Usa Compression (USAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Usa Compression (USAC) stock. Volume based technical analysis of Usa Compression (USAC) stock is negative.
Usa Compression Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usa Compression ( (USAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usa Compression ( (USAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usa Compression stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Usa Compression in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usa Compression Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Usa Compression in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Usa Compression is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.92 and Usa Compression (USAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Usa Compression (USAC) stock. Volume based technical analysis of Usa Compression (USAC) stock is negative.
Usa Compression Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.