(USAC) Usa Compression complete technical analysis [charts+indicators] | Buy/Sell Usa Compression | (USAC) share price targets
Complete technical analysis of Usa Compression (USAC) by charts plus indicators, forecast predictions and share price targets for Usa Compression (USAC)
Usa Compression trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-09-12 View latest technical analysis
10 day averaged volume of Usa Compression is 232318
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 22.52 | 22.07 | 22.54 | 21.99 | 0.79 times |
| 11 Wed Sep 2024 | 21.89 | 22.07 | 22.33 | 21.85 | 1.207 times |
| 10 Tue Sep 2024 | 21.92 | 21.80 | 21.97 | 21.61 | 1.453 times |
| 09 Mon Sep 2024 | 21.71 | 22.00 | 22.17 | 21.63 | 1.083 times |
| 06 Fri Sep 2024 | 21.84 | 22.23 | 22.49 | 21.84 | 0.981 times |
| 05 Thu Sep 2024 | 22.24 | 22.48 | 22.59 | 22.22 | 0.602 times |
| 04 Wed Sep 2024 | 22.27 | 22.20 | 22.62 | 22.16 | 0.614 times |
| 03 Tue Sep 2024 | 22.20 | 22.28 | 22.50 | 22.08 | 1.048 times |
| 30 Fri Aug 2024 | 22.51 | 22.46 | 22.79 | 22.30 | 1.038 times |
| 30 Fri Aug 2024 | 22.51 | 22.46 | 22.79 | 22.30 | 1.038 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 22.4, but if it comes below 22.4, then a intra day sell could be more profitable.
If you take a sell trade below 22.4, then use 22.4 as stoploss and 22.15 as target. However if you take a buy trade in stock , then use 22.4 as stoploss and 22.8 as target.
Share price targets for Usa Compression (USAC)
| Target Type | Value |
| Downside Target | 21.06 |
| Downside Target | 21.61 |
| Downside Target | 22.30 |
| Upside Target | 22.79 |
| Upside Target | 22.87 |
| Upside Target | 23.21 |
| Upside Target | 23.29 |
| Upside Target | 23.69 |
| Upside Target | 24.50 |
| Upside Target | 24.90 |
| Upside Target | 25.47 |
Intraday share price targets for Usa Compression (USAC)
| Target Type | Value |
| Downside Intraday Target | 21.91 |
| Downside Intraday Target | 21.29 |
| Upside Intraday Target | 22.84 |
| Upside Intraday Target | 23.15 |
| Downside Intraday Target | 22.22 |
Weekly technical analysis of Usa Compression (USAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 22.52 | 22.00 | 22.54 | 21.61 | 1.397 times |
| 06 Fri Sep 2024 | 21.84 | 22.28 | 22.62 | 21.84 | 3.125 times |
| 30 Fri Aug 2024 | 22.51 | 22.46 | 22.79 | 22.30 | 0.185 times |
| 30 Fri Aug 2024 | 22.51 | 22.30 | 22.87 | 21.85 | 1.185 times |
| 23 Fri Aug 2024 | 22.13 | 22.41 | 22.72 | 21.67 | 0.603 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Usa Compression (USAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 22.52 | 22.28 | 22.62 | 21.61 | 0.198 times |
| 30 Fri Aug 2024 | 22.51 | 22.99 | 23.21 | 21.06 | 1.294 times |
| 31 Wed Jul 2024 | 22.94 | 23.81 | 24.90 | 22.60 | 0.555 times |
| 28 Fri Jun 2024 | 23.73 | 24.45 | 24.50 | 23.29 | 1.828 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usa Compression (USAC)
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usa Compression ( (USAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usa Compression ( (USAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usa Compression stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Usa Compression in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usa Compression Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Usa Compression in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Usa Compression is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.13 and Usa Compression (USAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Usa Compression (USAC) stock. Volume based technical analysis of Usa Compression (USAC) stock is negative.
Usa Compression Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usa Compression ( (USAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usa Compression ( (USAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usa Compression stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Usa Compression in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usa Compression Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Usa Compression in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Usa Compression is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.13 and Usa Compression (USAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Usa Compression (USAC) stock. Volume based technical analysis of Usa Compression (USAC) stock is negative.
Usa Compression Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.