(USAC) Usa Compression complete technical analysis [charts+indicators] | Buy/Sell Usa Compression | (USAC) share price targets
Complete technical analysis of Usa Compression (USAC) by charts plus indicators, forecast predictions and share price targets for Usa Compression (USAC)
Usa Compression trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-09-25 View latest technical analysis
10 day averaged volume of Usa Compression is 209880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 22.74 | 22.80 | 23.01 | 22.72 | 0.596 times |
| 24 Tue Sep 2024 | 22.96 | 23.23 | 23.32 | 22.92 | 0.475 times |
| 23 Mon Sep 2024 | 23.12 | 22.96 | 23.28 | 22.72 | 0.565 times |
| 20 Fri Sep 2024 | 22.79 | 22.74 | 22.98 | 22.72 | 1.872 times |
| 19 Thu Sep 2024 | 22.84 | 23.02 | 23.20 | 22.70 | 0.988 times |
| 18 Wed Sep 2024 | 22.79 | 23.06 | 23.12 | 22.76 | 0.895 times |
| 17 Tue Sep 2024 | 23.04 | 22.79 | 23.34 | 22.79 | 1.085 times |
| 16 Mon Sep 2024 | 22.84 | 22.55 | 23.03 | 22.55 | 1.164 times |
| 13 Fri Sep 2024 | 22.51 | 22.52 | 22.84 | 22.37 | 0.748 times |
| 12 Thu Sep 2024 | 22.52 | 22.07 | 22.54 | 21.99 | 0.875 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22.9 as stoploss in an intra day sell trade for a target of 22.49. However, stock will show a bullish move above 22.9.
Share price targets for Usa Compression (USAC)
| Target Type | Value |
| Downside Target | 21.06 |
| Downside Target | 21.61 |
| Downside Target | 22.30 |
| Upside Target | 23.29 |
| Upside Target | 23.32 |
| Upside Target | 23.34 |
| Upside Target | 23.69 |
| Upside Target | 24.50 |
| Upside Target | 24.90 |
| Upside Target | 25.47 |
Intraday share price targets for Usa Compression (USAC)
| Target Type | Value |
| Downside Intraday Target | 22.53 |
| Downside Intraday Target | 22.33 |
| Upside Intraday Target | 23.13 |
| Upside Intraday Target | 23.53 |
| Upside Intraday Target | 22.93 |
Weekly technical analysis of Usa Compression (USAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 22.74 | 22.96 | 23.32 | 22.72 | 0.272 times |
| 20 Fri Sep 2024 | 22.79 | 22.55 | 23.34 | 22.55 | 1.041 times |
| 13 Fri Sep 2024 | 22.51 | 22.00 | 22.84 | 21.61 | 1.605 times |
| 06 Fri Sep 2024 | 21.84 | 22.28 | 22.62 | 21.84 | 3.125 times |
| 30 Fri Aug 2024 | 22.51 | 22.46 | 22.79 | 22.30 | 0.185 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Usa Compression (USAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 22.74 | 22.28 | 23.34 | 21.61 | 0.39 times |
| 30 Fri Aug 2024 | 22.51 | 22.99 | 23.21 | 21.06 | 1.294 times |
| 31 Wed Jul 2024 | 22.94 | 23.81 | 24.90 | 22.60 | 0.555 times |
| 28 Fri Jun 2024 | 23.73 | 24.45 | 24.50 | 23.29 | 1.828 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usa Compression (USAC)
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Usa Compression ( (USAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usa Compression ( (USAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usa Compression stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Usa Compression in short term and the buy signal is strong.
Usa Compression Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Usa Compression in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Usa Compression is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.81 and Usa Compression (USAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Usa Compression (USAC) stock. Volume based technical analysis of Usa Compression (USAC) stock is negative.
Usa Compression Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Usa Compression ( (USAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usa Compression ( (USAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usa Compression stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Usa Compression in short term and the buy signal is strong.
Usa Compression Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Usa Compression in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Usa Compression is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.81 and Usa Compression (USAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Usa Compression (USAC) stock. Volume based technical analysis of Usa Compression (USAC) stock is negative.
Usa Compression Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.