(USB) U S complete technical analysis [charts+indicators] | Buy/Sell U S | (USB) share price targets
Complete technical analysis of U S (USB) by charts plus indicators, forecast predictions and share price targets for U S (USB)
U S trades in USA in Finance sector.
Showing technical analysis as on 2024-05-21 View latest technical analysis
10 day averaged volume of U S is 7712524
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 41.18 | 40.88 | 41.22 | 40.83 | 0.819 times |
| 20 Mon May 2024 | 40.89 | 41.43 | 41.63 | 40.87 | 1.238 times |
| 17 Fri May 2024 | 41.43 | 41.96 | 41.96 | 41.31 | 1.454 times |
| 16 Thu May 2024 | 41.65 | 42.07 | 42.26 | 41.58 | 1.218 times |
| 15 Wed May 2024 | 42.22 | 42.46 | 42.61 | 41.95 | 0.983 times |
| 14 Tue May 2024 | 41.95 | 41.65 | 42.29 | 41.63 | 0.73 times |
| 13 Mon May 2024 | 41.49 | 42.00 | 42.23 | 41.49 | 0.628 times |
| 10 Fri May 2024 | 41.85 | 41.70 | 41.91 | 41.61 | 0.631 times |
| 09 Thu May 2024 | 41.54 | 41.51 | 41.87 | 41.26 | 0.832 times |
| 08 Wed May 2024 | 41.69 | 41.23 | 41.79 | 41.06 | 1.155 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41 as stoploss in an intra day buy trade for a target of 41.42. However, stock will show a bearish move below 41.
Share price targets for U S (USB)
| Target Type | Value |
| Downside Target | 38.79 |
| Downside Target | 40.24 |
| Upside Target | 41.74 |
| Upside Target | 41.83 |
| Upside Target | 42.08 |
| Upside Target | 42.18 |
| Upside Target | 42.61 |
| Upside Target | 44.33 |
| Upside Target | 44.75 |
| Upside Target | 45.04 |
Intraday share price targets for U S (USB)
| Target Type | Value |
| Downside Intraday Target | 40.8 |
| Downside Intraday Target | 40.41 |
| Upside Intraday Target | 41.6 |
| Upside Intraday Target | 42.01 |
| Upside Intraday Target | 41.21 |
Weekly technical analysis of U S (USB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 41.18 | 41.43 | 41.63 | 40.83 | 0.41 times |
| 17 Fri May 2024 | 41.43 | 42.00 | 42.61 | 41.31 | 1.094 times |
| 10 Fri May 2024 | 41.85 | 41.76 | 42.08 | 41.06 | 1.114 times |
| 03 Fri May 2024 | 41.41 | 41.22 | 41.83 | 40.53 | 0.95 times |
| 26 Fri Apr 2024 | 41.12 | 40.68 | 41.74 | 40.24 | 0.597 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of U S (USB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 41.18 | 40.59 | 42.61 | 40.53 | 0.659 times |
| 30 Tue Apr 2024 | 40.63 | 44.58 | 44.75 | 38.79 | 0.929 times |
| 28 Thu Mar 2024 | 44.70 | 41.61 | 45.04 | 40.93 | 1 times |
| 29 Thu Feb 2024 | 41.96 | 41.58 | 42.18 | 38.87 | 0.837 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of U S (USB)
Price action analysis of U S ( (USB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of U S ( (USB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for U S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for U S in short term and the sell signal is strong.
U S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for U S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of U S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.56 and U S (USB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the U S (USB) stock. Volume based technical analysis of U S (USB) stock is negative.
U S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of U S ( (USB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of U S ( (USB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for U S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for U S in short term and the sell signal is strong.
U S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for U S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of U S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.56 and U S (USB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the U S (USB) stock. Volume based technical analysis of U S (USB) stock is negative.
U S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.