(USB) U S complete technical analysis [charts+indicators] | Buy/Sell U S | (USB) share price targets
Complete technical analysis of U S (USB) by charts plus indicators, forecast predictions and share price targets for U S (USB)
U S trades in USA in Finance sector.
Showing technical analysis as on 2024-06-18 View latest technical analysis
10 day averaged volume of U S is 8353570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 39.29 | 39.00 | 39.41 | 38.86 | 0.755 times |
| 18 Tue Jun 2024 | 39.29 | 39.00 | 39.41 | 38.86 | 0.755 times |
| 17 Mon Jun 2024 | 39.09 | 38.70 | 39.14 | 38.48 | 0.682 times |
| 14 Fri Jun 2024 | 38.83 | 38.76 | 39.09 | 38.47 | 0.613 times |
| 13 Thu Jun 2024 | 39.26 | 39.18 | 39.50 | 38.74 | 0.711 times |
| 12 Wed Jun 2024 | 39.28 | 39.61 | 40.11 | 39.13 | 1.233 times |
| 11 Tue Jun 2024 | 38.45 | 38.69 | 38.82 | 37.81 | 1.496 times |
| 10 Mon Jun 2024 | 38.75 | 38.65 | 39.08 | 38.30 | 1.273 times |
| 07 Fri Jun 2024 | 39.02 | 38.71 | 39.37 | 38.70 | 0.984 times |
| 06 Thu Jun 2024 | 39.02 | 39.08 | 39.36 | 38.75 | 0.758 times |
My analysis of stock is bearish for shortterm, and stock might move down till 38.8 or till 38.1. Use a stoploss of 39.41 and if the stock hits stoploss, then it can shoot up till 40.03
Share price targets for U S (USB)
| Target Type | Value |
| Downside Target | 37.81 |
| Upside Target | 40.11 |
| Upside Target | 40.71 |
| Upside Target | 40.80 |
| Upside Target | 40.93 |
| Upside Target | 42.18 |
| Upside Target | 42.61 |
| Upside Target | 44.75 |
| Upside Target | 45.04 |
Intraday share price targets for U S (USB)
| Target Type | Value |
| Downside Intraday Target | 38.96 |
| Downside Intraday Target | 38.64 |
| Upside Intraday Target | 39.51 |
| Upside Intraday Target | 39.74 |
| Downside Intraday Target | 39.19 |
Weekly technical analysis of U S (USB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 39.29 | 39.00 | 39.41 | 38.86 | 0.525 times |
| 18 Tue Jun 2024 | 39.29 | 38.70 | 39.41 | 38.48 | 0.27 times |
| 14 Fri Jun 2024 | 38.83 | 38.65 | 40.11 | 37.81 | 1.026 times |
| 07 Fri Jun 2024 | 39.02 | 40.76 | 40.80 | 38.32 | 1.481 times |
| 31 Fri May 2024 | 40.55 | 40.61 | 40.71 | 38.64 | 0.83 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of U S (USB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 39.29 | 40.76 | 40.80 | 37.81 | 0.677 times |
| 31 Fri May 2024 | 40.55 | 40.59 | 42.61 | 38.64 | 0.956 times |
| 30 Tue Apr 2024 | 40.63 | 44.58 | 44.75 | 38.79 | 0.929 times |
| 28 Thu Mar 2024 | 44.70 | 41.61 | 45.04 | 40.93 | 1 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of U S (USB)
Price action analysis of U S ( (USB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of U S ( (USB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of U S ( (USB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for U S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for U S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
U S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for U S in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of U S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.98 and U S (USB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the U S (USB) stock. Volume based technical analysis of U S (USB) stock is negative.
U S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of U S ( (USB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of U S ( (USB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of U S ( (USB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for U S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for U S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
U S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for U S in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of U S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.98 and U S (USB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the U S (USB) stock. Volume based technical analysis of U S (USB) stock is negative.
U S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.