(USB) U S complete technical analysis [charts+indicators] | Buy/Sell U S | (USB) share price targets
Complete technical analysis of U S (USB) by charts plus indicators, forecast predictions and share price targets for U S (USB)
U S trades in USA in Finance sector.
Showing technical analysis as on 2024-07-01 View latest technical analysis
10 day averaged volume of U S is 8476160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 39.24 | 39.81 | 39.95 | 39.07 | 0.952 times |
| 28 Fri Jun 2024 | 39.70 | 39.54 | 40.08 | 39.32 | 1.441 times |
| 27 Thu Jun 2024 | 39.68 | 39.22 | 39.71 | 38.87 | 0.811 times |
| 26 Wed Jun 2024 | 39.71 | 39.71 | 40.01 | 39.36 | 0.927 times |
| 25 Tue Jun 2024 | 40.02 | 40.38 | 40.59 | 39.68 | 0.814 times |
| 24 Mon Jun 2024 | 40.55 | 39.89 | 40.82 | 39.71 | 1.127 times |
| 21 Fri Jun 2024 | 39.70 | 39.05 | 39.86 | 38.72 | 1.928 times |
| 20 Thu Jun 2024 | 39.28 | 39.11 | 39.34 | 38.87 | 0.792 times |
| 18 Tue Jun 2024 | 39.29 | 39.00 | 39.41 | 38.86 | 0.744 times |
| 18 Tue Jun 2024 | 39.29 | 39.00 | 39.41 | 38.86 | 0.744 times |
My analysis of stock is bearish for shortterm, and stock might move down till 38.8 or till 38.3. Use a stoploss of 39.31 and if the stock hits stoploss, then it can shoot up till 39.78
Share price targets for U S (USB)
| Target Type | Value |
| Downside Target | 37.81 |
| Upside Target | 39.95 |
| Upside Target | 40.11 |
| Upside Target | 40.82 |
| Upside Target | 40.93 |
| Upside Target | 42.61 |
| Upside Target | 44.75 |
| Upside Target | 45.04 |
Intraday share price targets for U S (USB)
| Target Type | Value |
| Downside Intraday Target | 38.89 |
| Downside Intraday Target | 38.54 |
| Upside Intraday Target | 39.77 |
| Upside Intraday Target | 40.3 |
| Upside Intraday Target | 39.42 |
Weekly technical analysis of U S (USB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 39.24 | 39.81 | 39.95 | 39.07 | 0.186 times |
| 28 Fri Jun 2024 | 39.70 | 39.89 | 40.82 | 38.87 | 1.478 times |
| 21 Fri Jun 2024 | 39.70 | 39.00 | 39.86 | 38.72 | 2.446 times |
| 18 Tue Jun 2024 | 39.29 | 38.70 | 39.41 | 38.48 | 0.27 times |
| 14 Fri Jun 2024 | 38.83 | 38.65 | 40.11 | 37.81 | 1.026 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of U S (USB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 39.24 | 39.81 | 39.95 | 39.07 | 0.047 times |
| 28 Fri Jun 2024 | 39.70 | 40.76 | 40.82 | 37.81 | 1.101 times |
| 31 Fri May 2024 | 40.55 | 40.59 | 42.61 | 38.64 | 0.956 times |
| 30 Tue Apr 2024 | 40.63 | 44.58 | 44.75 | 38.79 | 0.929 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of U S (USB)
Price action analysis of U S ( (USB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of U S ( (USB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of U S ( (USB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for U S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for U S in short term but the buy signal is initial and weak.
U S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for U S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of U S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.68 and U S (USB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the U S (USB) stock. Volume based technical analysis of U S (USB) stock is negative.
U S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of U S ( (USB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of U S ( (USB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of U S ( (USB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for U S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for U S in short term but the buy signal is initial and weak.
U S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for U S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of U S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.68 and U S (USB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the U S (USB) stock. Volume based technical analysis of U S (USB) stock is negative.
U S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.