(USB) U S complete technical analysis [charts+indicators] | Buy/Sell U S | (USB) share price targets
Complete technical analysis of U S (USB) by charts plus indicators, forecast predictions and share price targets for U S (USB)
U S trades in USA in Finance sector.
Showing technical analysis as on 2024-08-14 View latest technical analysis
10 day averaged volume of U S is 8309474
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 42.34 | 42.44 | 42.49 | 42.05 | 0.967 times |
| 13 Tue Aug 2024 | 42.40 | 41.82 | 42.42 | 41.43 | 0.897 times |
| 12 Mon Aug 2024 | 41.47 | 42.24 | 42.65 | 41.32 | 0.917 times |
| 09 Fri Aug 2024 | 42.07 | 41.61 | 42.14 | 41.61 | 0.73 times |
| 08 Thu Aug 2024 | 41.76 | 41.79 | 42.20 | 41.54 | 0.766 times |
| 07 Wed Aug 2024 | 41.39 | 42.39 | 42.74 | 41.33 | 0.823 times |
| 06 Tue Aug 2024 | 41.67 | 40.74 | 42.06 | 40.52 | 1.105 times |
| 05 Mon Aug 2024 | 40.80 | 41.13 | 41.40 | 40.41 | 1.323 times |
| 02 Fri Aug 2024 | 42.35 | 42.66 | 42.75 | 41.96 | 1.021 times |
| 01 Thu Aug 2024 | 43.48 | 44.92 | 44.92 | 43.32 | 1.35 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41.9 as stoploss in an intra day buy trade for a target of 43.53. However, stock will show a bearish move below 41.9.
Share price targets for U S (USB)
| Target Type | Value |
| Downside Target | 37.81 |
| Downside Target | 38.64 |
| Downside Target | 40.41 |
| Upside Target | 42.74 |
| Upside Target | 43.96 |
| Upside Target | 44.75 |
| Upside Target | 44.92 |
| Upside Target | 45.66 |
| Upside Target | 45.84 |
| Upside Target | 45.88 |
Intraday share price targets for U S (USB)
| Target Type | Value |
| Downside Intraday Target | 41.56 |
| Downside Intraday Target | 40.77 |
| Upside Intraday Target | 42.89 |
| Upside Intraday Target | 43.43 |
| Downside Intraday Target | 42.1 |
Weekly technical analysis of U S (USB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 42.34 | 42.24 | 42.65 | 41.32 | 0.586 times |
| 09 Fri Aug 2024 | 42.07 | 41.13 | 42.74 | 40.41 | 0.944 times |
| 02 Fri Aug 2024 | 42.35 | 45.60 | 45.88 | 41.96 | 0.96 times |
| 26 Fri Jul 2024 | 45.46 | 44.63 | 45.84 | 43.96 | 0.591 times |
| 19 Fri Jul 2024 | 44.76 | 42.60 | 45.66 | 42.32 | 1.821 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of U S (USB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 42.34 | 44.92 | 44.92 | 40.41 | 0.391 times |
| 31 Wed Jul 2024 | 44.88 | 39.81 | 45.88 | 38.89 | 1.218 times |
| 28 Fri Jun 2024 | 39.70 | 40.76 | 40.82 | 37.81 | 1.101 times |
| 31 Fri May 2024 | 40.55 | 40.59 | 42.61 | 38.64 | 0.956 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of U S (USB)
Price action analysis of U S ( (USB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of U S ( (USB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for U S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for U S in short term but the sell signal is initial and weak.
U S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for U S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of U S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42 and U S (USB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the U S (USB) stock. Volume based technical analysis of U S (USB) stock is negative.
U S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of U S ( (USB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of U S ( (USB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for U S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for U S in short term but the sell signal is initial and weak.
U S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for U S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of U S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42 and U S (USB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the U S (USB) stock. Volume based technical analysis of U S (USB) stock is negative.
U S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.